Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 3,26 | 3,85 | 3,16 | 57.815,93 | 0,100 | 3,07% |
| 1 Mese | 3,52 | 6,64 | 3,00 | 287.514,34 | -0,160 | -4,55% |
| 3 Mesi | 3,24 | 6,64 | 3,00 | 156.835,35 | 0,120 | 3,70% |
| 6 Mesi | 1,27 | 7,50 | 1,06 | 208.332,06 | 2,09 | 164,57% |
| 1 Anno | 1,26 | 7,50 | 1,06 | 119.621,75 | 2,10 | 166,67% |
| 3 Anni | 7,79 | 12,38 | 0,765 | 75.240,11 | -4,43 | -56,87% |
| 5 Anni | 2,95 | 61.860.486,91 | 0,547114 | 68.929,49 | 0,411269 | 13,95% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3,28 | -0,200 | -5,75% | 3,48 | 3,48 | 3,28 | 30.459,00 |
| 26 Apr 2024 | 3,48 | -0,140 | -3,87% | 3,47 | 3,52 | 3,27 | 33.825,00 |
| 25 Apr 2024 | 3,62 | 0,020 | 0,56% | 3,61 | 3,65 | 3,41 | 25.290,00 |
| 24 Apr 2024 | 3,60 | -0,150 | -4,00% | 3,74 | 3,84 | 3,58 | 51.262,00 |
| 23 Apr 2024 | 3,75 | 0,210 | 5,93% | 3,54 | 3,85 | 3,43 | 60.394,00 |
| 22 Apr 2024 | 3,54 | 0,160 | 4,73% | 3,38 | 3,78 | 3,16 | 127.192,00 |
| 21 Apr 2024 | 3,38 | 0,100 | 3,05% | 3,26 | 3,49 | 3,17 | 76.286,00 |
| 20 Apr 2024 | 3,28 | -0,310 | -8,64% | 3,57 | 3,57 | 3,00 | 250.153,00 |
| 19 Apr 2024 | 3,59 | 0,510 | 16,56% | 3,09 | 4,19 | 3,03 | 214.120,00 |
| 18 Apr 2024 | 3,08 | -0,150 | -4,64% | 3,23 | 3,30 | 3,03 | 97.362,00 |
| 17 Apr 2024 | 3,23 | -0,180 | -5,28% | 3,41 | 3,41 | 3,04 | 156.321,00 |
| 16 Apr 2024 | 3,41 | -0,170 | -4,75% | 3,60 | 3,75 | 3,35 | 51.168,00 |
| 15 Apr 2024 | 3,58 | 0,140 | 4,07% | 3,45 | 3,66 | 3,20 | 100.140,00 |
| 14 Apr 2024 | 3,44 | -0,420 | -10,88% | 3,87 | 4,11 | 3,15 | 146.674,00 |
| 13 Apr 2024 | 3,86 | -0,450 | -10,44% | 4,32 | 4,37 | 3,83 | 94.398,00 |
| 12 Apr 2024 | 4,31 | -0,130 | -2,93% | 4,43 | 4,62 | 4,28 | 101.891,00 |
| 11 Apr 2024 | 4,44 | 0,290 | 6,99% | 4,13 | 5,01 | 3,92 | 234.473,00 |
| 10 Apr 2024 | 4,15 | -0,120 | -2,81% | 4,29 | 4,45 | 4,04 | 168.725,00 |
| 09 Apr 2024 | 4,27 | -0,200 | -4,47% | 4,49 | 4,63 | 4,18 | 693.494,00 |
| 08 Apr 2024 | 4,47 | 0,200 | 4,68% | 4,26 | 5,10 | 4,24 | 605.840,00 |
| 07 Apr 2024 | 4,27 | 0,240 | 5,96% | 4,04 | 4,30 | 3,86 | 169.594,00 |
| 06 Apr 2024 | 4,03 | -0,190 | -4,50% | 4,24 | 4,57 | 3,89 | 236.188,00 |
| 05 Apr 2024 | 4,22 | -0,350 | -7,66% | 4,63 | 4,88 | 4,03 | 338.966,00 |
| 04 Apr 2024 | 4,57 | -1,06 | -18,83% | 5,60 | 6,24 | 4,25 | 1.447.629,00 |
| 03 Apr 2024 | 5,63 | 2,22 | 65,10% | 3,42 | 6,64 | 3,38 | 2.434.734,00 |
| 02 Apr 2024 | 3,41 | -0,070 | -2,01% | 3,50 | 3,58 | 3,30 | 39.775,00 |
| 01 Apr 2024 | 3,48 | -0,020 | -0,57% | 3,50 | 3,54 | 3,35 | 30.328,00 |
| 31 Mar 2024 | 3,50 | 0,00 | 0,00% | 3,52 | 3,58 | 3,45 | 33.708,00 |
| 30 Mar 2024 | 3,50 | 0,040 | 1,16% | 3,47 | 3,56 | 3,41 | 17.605,00 |
| 29 Mar 2024 | 3,46 | 0,120 | 3,59% | 3,34 | 3,58 | 3,30 | 62.710,00 |
| 28 Mar 2024 | 3,34 | -0,110 | -3,19% | 3,44 | 3,52 | 3,31 | 75.299,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
