Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 11,04 | 13,09 | 11,04 | 13.917.954,06 | 0,530 | 4,80% |
| 1 Mese | 15,63 | 16,12 | 3,35 | 13.459.574,92 | -4,06 | -25,98% |
| 3 Mesi | 6,83 | 23,83 | 3,35 | 14.384.685,25 | 4,74 | 69,42% |
| 6 Mesi | 2,76 | 23,83 | 2,71 | 14.961.355,38 | 8,82 | 319,96% |
| 1 Anno | 2,96 | 23,83 | 2,21 | 13.310.882,26 | 8,61 | 290,48% |
| 3 Anni | 10,06 | 23,83 | 1,91 | 11.187.631,03 | 1,51 | 15,01% |
| 5 Anni | 2,31 | 78,80 | 1,27 | 19.764.016,90 | 9,26 | 400,65% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mag 2024 | 12,15 | -0,140 | -1,14% | 12,34 | 12,34 | 11,90 | 12.011.401,00 |
| 21 Mag 2024 | 12,29 | 0,570 | 4,86% | 11,78 | 12,37 | 11,56 | 23.261.824,00 |
| 20 Mag 2024 | 11,72 | -0,520 | -4,25% | 12,28 | 12,69 | 11,60 | 12.990.695,00 |
| 19 Mag 2024 | 12,24 | 0,050 | 0,41% | 12,16 | 13,09 | 12,16 | 13.945.860,00 |
| 18 Mag 2024 | 12,19 | 0,680 | 5,91% | 11,50 | 12,34 | 11,37 | 14.464.850,00 |
| 17 Mag 2024 | 11,51 | -0,120 | -1,03% | 11,81 | 11,99 | 11,30 | 11.528.866,00 |
| 16 Mag 2024 | 11,63 | 0,580 | 5,25% | 11,04 | 12,30 | 11,04 | 9.222.178,00 |
| 15 Mag 2024 | 11,05 | -0,800 | -6,75% | 11,81 | 12,12 | 10,97 | 13.271.977,00 |
| 14 Mag 2024 | 11,85 | -0,400 | -3,27% | 12,17 | 12,70 | 11,16 | 18.457.242,00 |
| 13 Mag 2024 | 12,25 | -0,330 | -2,62% | 12,56 | 12,67 | 12,06 | 11.062.060,00 |
| 12 Mag 2024 | 12,58 | -0,070 | -0,55% | 12,54 | 13,13 | 12,50 | 10.229.942,00 |
| 11 Mag 2024 | 12,65 | -0,010 | -0,08% | 12,67 | 13,53 | 12,18 | 14.974.826,00 |
| 10 Mag 2024 | 12,66 | 0,660 | 5,50% | 12,09 | 12,74 | 12,04 | 10.641.435,00 |
| 09 Mag 2024 | 12,00 | -0,920 | -7,12% | 12,84 | 13,07 | 11,85 | 15.495.131,00 |
| 08 Mag 2024 | 12,92 | -0,930 | -6,71% | 13,75 | 14,08 | 12,85 | 11.180.685,00 |
| 07 Mag 2024 | 13,85 | 0,110 | 0,80% | 13,71 | 14,69 | 13,62 | 18.283.049,00 |
| 06 Mag 2024 | 13,74 | 0,500 | 3,78% | 13,29 | 13,96 | 12,84 | 10.412.128,00 |
| 05 Mag 2024 | 13,24 | -0,340 | -2,50% | 13,67 | 13,79 | 13,08 | 12.870.052,00 |
| 04 Mag 2024 | 13,58 | 0,790 | 6,18% | 12,69 | 13,60 | 12,58 | 14.868.991,00 |
| 03 Mag 2024 | 12,79 | -0,180 | -1,39% | 13,17 | 13,18 | 12,16 | 12.505.904,00 |
| 02 Mag 2024 | 12,97 | -0,130 | -0,99% | 13,32 | 13,50 | 11,99 | 13.342.767,00 |
| 01 Mag 2024 | 13,10 | -0,280 | -2,09% | 13,20 | 14,79 | 12,34 | 14.075.363,00 |
| 30 Apr 2024 | 13,38 | 0,250 | 1,90% | 3,49 | 13,38 | 3,35 | 25.614.785,00 |
| 29 Apr 2024 | 13,13 | -0,410 | -3,03% | 13,53 | 14,29 | 13,10 | 9.773.766,00 |
| 28 Apr 2024 | 13,54 | 0,390 | 2,97% | 13,17 | 14,14 | 12,52 | 8.856.222,00 |
| 27 Apr 2024 | 13,15 | -1,19 | -8,30% | 14,45 | 14,50 | 12,92 | 7.160.594,00 |
| 26 Apr 2024 | 14,34 | -0,040 | -0,28% | 14,45 | 14,57 | 13,62 | 12.737.953,00 |
| 25 Apr 2024 | 14,38 | -1,20 | -7,70% | 15,63 | 16,12 | 13,99 | 13.627.537,00 |
| 24 Apr 2024 | 15,58 | -1,40 | -8,24% | 17,09 | 17,16 | 15,20 | 14.815.030,00 |
| 23 Apr 2024 | 16,98 | 0,920 | 5,73% | 3,49 | 17,21 | 3,35 | 16.571.733,00 |
| 22 Apr 2024 | 16,06 | 0,610 | 3,95% | 15,36 | 16,54 | 14,93 | 11.349.633,00 |
| 21 Apr 2024 | 15,45 | 1,77 | 12,94% | 13,64 | 15,51 | 13,58 | 8.534.690,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
