Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 11,66 | 13,42 | 9,85 | 26.669,48 | -0,301057 | -2,58% |
| 1 Mese | 16,03 | 17,11 | 9,13 | 40.814,38 | -4,67 | -29,15% |
| 3 Mesi | 17,64 | 23,62 | 9,13 | 71.303,30 | -6,29 | -35,63% |
| 6 Mesi | 6,90 | 23,62 | 6,19 | 94.854,31 | 4,45 | 64,48% |
| 1 Anno | 8,81 | 23,62 | 5,48 | 52.570,39 | 2,54 | 28,88% |
| 3 Anni | 43,45 | 62,48 | 5,11 | 58.618,05 | -32,10 | -73,87% |
| 5 Anni | 43,45 | 62,48 | 5,11 | 58.618,05 | -32,10 | -73,87% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mag 2024 | 11,53 | -0,240 | -2,02% | 11,83 | 11,94 | 11,41 | 11.766,00 |
| 07 Mag 2024 | 11,77 | -0,780 | -6,21% | 10,24 | 13,42 | 9,85 | 19.168,00 |
| 06 Mag 2024 | 12,55 | 0,190 | 1,52% | 12,35 | 12,73 | 12,04 | 26.242,00 |
| 05 Mag 2024 | 12,36 | -0,190 | -1,49% | 12,51 | 12,69 | 12,21 | 13.271,00 |
| 04 Mag 2024 | 12,55 | 0,630 | 5,31% | 11,93 | 12,66 | 11,71 | 40.981,00 |
| 03 Mag 2024 | 11,91 | 0,310 | 2,71% | 11,62 | 12,27 | 11,21 | 25.811,00 |
| 02 Mag 2024 | 11,60 | 0,010 | 0,06% | 11,66 | 12,07 | 11,00 | 49.445,00 |
| 01 Mag 2024 | 11,59 | -1,74 | -13,04% | 13,06 | 13,26 | 11,31 | 47.059,00 |
| 30 Apr 2024 | 13,33 | 0,430 | 3,31% | 10,24 | 13,33 | 9,85 | 50.951,00 |
| 29 Apr 2024 | 12,90 | -0,110 | -0,84% | 13,21 | 13,77 | 12,90 | 74.088,00 |
| 28 Apr 2024 | 13,01 | 1,35 | 11,60% | 11,62 | 13,06 | 11,31 | 43.221,00 |
| 27 Apr 2024 | 11,66 | -0,070 | -0,60% | 11,69 | 11,87 | 11,44 | 20.074,00 |
| 26 Apr 2024 | 11,73 | -0,040 | -0,38% | 11,84 | 11,96 | 11,28 | 26.047,00 |
| 25 Apr 2024 | 11,78 | -0,620 | -4,98% | 12,40 | 12,89 | 11,63 | 37.398,00 |
| 24 Apr 2024 | 12,39 | -0,410 | -3,19% | 12,81 | 13,08 | 12,29 | 37.505,00 |
| 23 Apr 2024 | 12,80 | 0,730 | 6,09% | 10,24 | 13,11 | 9,85 | 21.481,00 |
| 22 Apr 2024 | 12,07 | -0,410 | -3,30% | 12,43 | 12,52 | 11,92 | 23.981,00 |
| 21 Apr 2024 | 12,48 | 1,22 | 10,84% | 11,25 | 12,54 | 11,13 | 25.323,00 |
| 20 Apr 2024 | 11,26 | 0,420 | 3,89% | 10,83 | 11,44 | 10,05 | 31.838,00 |
| 19 Apr 2024 | 10,84 | -0,160 | -1,43% | 10,68 | 11,09 | 10,42 | 27.421,00 |
| 18 Apr 2024 | 10,99 | 0,110 | 1,05% | 10,81 | 11,07 | 10,14 | 51.944,00 |
| 17 Apr 2024 | 10,88 | -0,080 | -0,70% | 10,81 | 11,04 | 10,42 | 30.727,00 |
| 16 Apr 2024 | 10,96 | -0,310 | -2,76% | 10,24 | 11,80 | 9,85 | 45.859,00 |
| 15 Apr 2024 | 11,27 | 0,940 | 9,07% | 10,24 | 11,41 | 9,85 | 77.879,00 |
| 14 Apr 2024 | 10,33 | -2,01 | -16,31% | 12,28 | 12,28 | 9,13 | 131.924,00 |
| 13 Apr 2024 | 12,34 | -3,40 | -21,58% | 15,77 | 15,99 | 11,53 | 111.739,00 |
| 12 Apr 2024 | 15,74 | -0,520 | -3,22% | 16,17 | 17,11 | 15,68 | 16.638,00 |
| 11 Apr 2024 | 16,27 | 0,270 | 1,71% | 16,03 | 16,42 | 15,62 | 23.006,00 |
| 10 Apr 2024 | 15,99 | -1,74 | -9,79% | 17,67 | 17,84 | 15,92 | 32.046,00 |
| 09 Apr 2024 | 17,73 | 1,81 | 11,36% | 16,67 | 17,76 | 14,92 | 58.766,00 |
| 08 Apr 2024 | 15,92 | 0,440 | 2,84% | 15,48 | 15,96 | 15,45 | 9.136,00 |
| 07 Apr 2024 | 15,48 | 0,180 | 1,16% | 15,20 | 15,67 | 15,15 | 9.219,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
