Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 24,49 | 26,79 | 24,09 | 6.877,00 | 1,35 | 5,51% |
| 1 Mese | 31,58 | 33,13 | 20,00 | 20.232,16 | -5,74 | -18,18% |
| 3 Mesi | 23,16 | 36,58 | 20,00 | 22.703,30 | 2,68 | 11,57% |
| 6 Mesi | 15,70 | 36,58 | 14,96 | 24.022,74 | 10,14 | 64,59% |
| 1 Anno | 17,56 | 36,58 | 11,78 | 16.035,35 | 8,28 | 47,15% |
| 3 Anni | 27,16 | 148,84 | 11,78 | 48.368,13 | -1,32 | -4,86% |
| 5 Anni | 4,79 | 148,84 | 3,00 | 87.366,55 | 21,05 | 439,46% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 25,36 | 0,670 | 2,71% | 25,84 | 26,24 | 24,22 | 14.493,00 |
| 26 Apr 2024 | 24,69 | 0,150 | 0,61% | 25,62 | 25,84 | 24,09 | 3.682,00 |
| 25 Apr 2024 | 24,54 | -1,80 | -6,83% | 26,18 | 26,60 | 24,34 | 7.035,00 |
| 24 Apr 2024 | 26,34 | -0,260 | -0,98% | 26,62 | 26,76 | 25,84 | 2.761,00 |
| 23 Apr 2024 | 26,60 | 0,790 | 3,06% | 25,75 | 26,79 | 25,75 | 6.196,00 |
| 22 Apr 2024 | 25,81 | -0,370 | -1,41% | 26,19 | 26,58 | 25,45 | 6.495,00 |
| 21 Apr 2024 | 26,18 | 1,62 | 6,60% | 24,49 | 26,50 | 24,26 | 7.474,00 |
| 20 Apr 2024 | 24,56 | -0,010 | -0,04% | 24,55 | 25,02 | 22,73 | 19.281,00 |
| 19 Apr 2024 | 24,57 | 0,720 | 3,02% | 23,78 | 24,81 | 23,35 | 3.984,00 |
| 18 Apr 2024 | 23,85 | -0,920 | -3,71% | 24,56 | 25,09 | 23,20 | 16.302,00 |
| 17 Apr 2024 | 24,77 | -0,140 | -0,56% | 24,81 | 25,54 | 23,63 | 27.330,00 |
| 16 Apr 2024 | 24,91 | -0,620 | -2,43% | 25,26 | 26,58 | 24,01 | 25.600,00 |
| 15 Apr 2024 | 25,53 | 1,07 | 4,37% | 24,38 | 25,95 | 23,31 | 29.196,00 |
| 14 Apr 2024 | 24,46 | -3,47 | -12,42% | 28,00 | 28,31 | 21,68 | 55.449,00 |
| 13 Apr 2024 | 27,93 | -3,55 | -11,28% | 31,17 | 31,75 | 25,55 | 69.093,00 |
| 12 Apr 2024 | 31,48 | 0,370 | 1,19% | 31,17 | 32,23 | 30,91 | 17.515,00 |
| 11 Apr 2024 | 31,11 | 0,870 | 2,88% | 30,21 | 31,27 | 29,18 | 19.158,00 |
| 10 Apr 2024 | 30,24 | -2,64 | -8,03% | 32,88 | 33,00 | 30,06 | 24.638,00 |
| 09 Apr 2024 | 32,88 | 1,59 | 5,08% | 31,18 | 33,13 | 30,55 | 36.783,00 |
| 08 Apr 2024 | 31,29 | 0,480 | 1,56% | 30,98 | 32,07 | 30,69 | 13.302,00 |
| 07 Apr 2024 | 30,81 | 0,120 | 0,39% | 30,60 | 30,92 | 30,29 | 2.093,00 |
| 06 Apr 2024 | 30,69 | 0,510 | 1,69% | 30,27 | 31,46 | 29,27 | 46.023,00 |
| 05 Apr 2024 | 30,18 | 1,79 | 6,31% | 28,39 | 30,95 | 20,00 | 24.890,00 |
| 04 Apr 2024 | 28,39 | 0,390 | 1,39% | 27,81 | 28,69 | 27,00 | 13.087,00 |
| 03 Apr 2024 | 28,00 | -2,53 | -8,29% | 30,42 | 30,45 | 27,73 | 40.184,00 |
| 02 Apr 2024 | 30,53 | -1,29 | -4,05% | 31,70 | 32,24 | 29,63 | 17.787,00 |
| 01 Apr 2024 | 31,82 | 1,35 | 4,43% | 30,52 | 31,92 | 30,44 | 2.211,00 |
| 31 Mar 2024 | 30,47 | -1,31 | -4,12% | 31,58 | 32,05 | 30,45 | 14.444,00 |
| 30 Mar 2024 | 31,78 | 1,66 | 5,51% | 30,15 | 32,38 | 29,49 | 12.051,00 |
| 29 Mar 2024 | 30,12 | 0,820 | 2,80% | 29,38 | 30,46 | 28,91 | 18.931,00 |
| 28 Mar 2024 | 29,30 | -0,400 | -1,35% | 29,62 | 30,03 | 28,57 | 16.670,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
