Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 33,84 | 34,04 | 23,04 | 298.025,34 | -8,24 | -24,35% |
| 1 Mese | 30,30 | 35,87 | 23,04 | 224.339,03 | -4,70 | -15,51% |
| 3 Mesi | 23,19 | 39,74 | 22,89 | 269.916,00 | 2,41 | 10,39% |
| 6 Mesi | 14,81 | 39,74 | 14,62 | 226.394,19 | 10,79 | 72,86% |
| 1 Anno | 21,84 | 39,74 | 12,65 | 147.117,87 | 3,76 | 17,22% |
| 3 Anni | 37,37 | 176,72 | 12,46 | 297.430,07 | -11,77 | -31,50% |
| 5 Anni | 6,37 | 176,72 | 3,33 | 379.110,07 | 19,23 | 301,88% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 26,14 | 0,710 | 2,79% | 25,40 | 26,38 | 24,88 | 71.253,00 |
| 18 Apr 2024 | 25,43 | -0,810 | -3,09% | 26,11 | 26,64 | 24,67 | 79.347,00 |
| 17 Apr 2024 | 26,24 | -0,190 | -0,72% | 26,36 | 26,91 | 25,06 | 156.822,00 |
| 16 Apr 2024 | 26,43 | -0,670 | -2,47% | 26,85 | 28,27 | 25,47 | 247.200,00 |
| 15 Apr 2024 | 27,10 | 1,42 | 5,53% | 25,60 | 27,20 | 24,48 | 420.140,00 |
| 14 Apr 2024 | 25,68 | -3,91 | -13,21% | 29,47 | 29,90 | 23,04 | 683.847,00 |
| 13 Apr 2024 | 29,59 | -4,14 | -12,27% | 33,84 | 34,04 | 27,04 | 427.564,00 |
| 12 Apr 2024 | 33,73 | 0,300 | 0,90% | 33,36 | 34,58 | 33,22 | 172.235,00 |
| 11 Apr 2024 | 33,43 | 0,600 | 1,83% | 32,80 | 33,60 | 31,47 | 164.065,00 |
| 10 Apr 2024 | 32,83 | -2,88 | -8,06% | 35,72 | 35,82 | 32,59 | 204.755,00 |
| 09 Apr 2024 | 35,71 | 1,88 | 5,56% | 33,82 | 35,87 | 33,14 | 333.054,00 |
| 08 Apr 2024 | 33,83 | 0,240 | 0,71% | 33,62 | 34,78 | 33,23 | 120.451,00 |
| 07 Apr 2024 | 33,59 | 0,420 | 1,27% | 33,11 | 33,59 | 32,73 | 92.188,00 |
| 06 Apr 2024 | 33,17 | 0,460 | 1,41% | 33,03 | 34,05 | 31,62 | 331.183,00 |
| 05 Apr 2024 | 32,71 | 2,03 | 6,62% | 30,56 | 33,30 | 30,03 | 330.994,00 |
| 04 Apr 2024 | 30,68 | 0,650 | 2,16% | 30,11 | 30,99 | 29,01 | 125.852,00 |
| 03 Apr 2024 | 30,03 | -2,77 | -8,45% | 32,62 | 32,70 | 29,83 | 285.878,00 |
| 02 Apr 2024 | 32,80 | -1,51 | -4,40% | 34,16 | 34,80 | 31,81 | 295.488,00 |
| 01 Apr 2024 | 34,31 | 1,39 | 4,22% | 32,86 | 34,45 | 32,84 | 159.173,00 |
| 31 Mar 2024 | 32,92 | -1,37 | -4,00% | 34,02 | 34,58 | 32,80 | 163.036,00 |
| 30 Mar 2024 | 34,29 | 1,75 | 5,38% | 32,48 | 34,95 | 31,75 | 316.499,00 |
| 29 Mar 2024 | 32,54 | 0,830 | 2,62% | 31,75 | 32,84 | 31,31 | 177.671,00 |
| 28 Mar 2024 | 31,71 | -0,440 | -1,37% | 32,10 | 32,54 | 30,89 | 150.221,00 |
| 27 Mar 2024 | 32,15 | -0,060 | -0,19% | 32,39 | 33,25 | 31,75 | 152.862,00 |
| 26 Mar 2024 | 32,21 | 0,580 | 1,83% | 31,46 | 32,73 | 30,98 | 216.162,00 |
| 25 Mar 2024 | 31,63 | 1,29 | 4,25% | 30,28 | 31,71 | 30,27 | 180.286,00 |
| 24 Mar 2024 | 30,34 | 1,20 | 4,12% | 29,27 | 31,41 | 29,03 | 105.248,00 |
| 23 Mar 2024 | 29,14 | -1,23 | -4,05% | 30,30 | 30,74 | 28,50 | 118.005,00 |
| 22 Mar 2024 | 30,37 | -0,280 | -0,91% | 30,49 | 30,86 | 29,42 | 113.953,00 |
| 21 Mar 2024 | 30,65 | 2,88 | 10,37% | 27,89 | 30,88 | 26,79 | 252.653,00 |
| 20 Mar 2024 | 27,77 | -3,61 | -11,50% | 31,55 | 31,60 | 27,21 | 383.668,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
