Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 16.157,24 | 17.300,00 | 14.753,71 | 1.435,33 | -167,20 | -1,03% |
| 1 Mese | 16.948,74 | 18.874,42 | 14.753,71 | 1.320,23 | -958,70 | -5,66% |
| 3 Mesi | 12.440,65 | 20.511,62 | 12.342,97 | 1.424,39 | 3.549,39 | 28,53% |
| 6 Mesi | 9.055,43 | 20.511,62 | 8.980,31 | 1.081,49 | 6.934,61 | 76,58% |
| 1 Anno | 9.562,39 | 20.511,62 | 7.599,00 | 891,84 | 6.427,65 | 67,22% |
| 3 Anni | 18.905,02 | 26.900,00 | 4.601,23 | 838,68 | -2.914,98 | -15,42% |
| 5 Anni | 760,48 | 26.900,00 | 465,85 | 1.409,82 | 15.229,56 | 2.002,62% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 15.854,67 | 454,43 | 2,95% | 15.394,90 | 15.977,37 | 15.230,26 | 1.368,00 |
| 03 Mag 2024 | 15.400,24 | -175,81 | -1,13% | 15.527,30 | 15.680,07 | 15.116,27 | 1.289,00 |
| 02 Mag 2024 | 15.576,05 | -274,51 | -1,73% | 15.781,27 | 15.825,50 | 14.753,71 | 1.561,00 |
| 01 Mag 2024 | 15.850,56 | -684,39 | -4,14% | 16.540,38 | 16.700,38 | 15.274,54 | 2.285,00 |
| 30 Apr 2024 | 16.534,95 | -309,73 | -1,84% | 16.640,07 | 16.953,26 | 16.025,53 | 1.990,00 |
| 29 Apr 2024 | 16.844,68 | 43,94 | 0,26% | 16.789,59 | 17.300,00 | 16.770,17 | 806,00 |
| 28 Apr 2024 | 16.800,74 | 637,38 | 3,94% | 16.157,24 | 16.921,04 | 15.860,00 | 744,00 |
| 27 Apr 2024 | 16.163,36 | -237,50 | -1,45% | 16.403,15 | 16.438,92 | 15.973,92 | 811,00 |
| 26 Apr 2024 | 16.400,86 | 120,18 | 0,74% | 16.293,53 | 16.584,98 | 15.941,60 | 976,00 |
| 25 Apr 2024 | 16.280,68 | -343,66 | -2,07% | 16.640,07 | 17.007,63 | 16.099,99 | 1.123,00 |
| 24 Apr 2024 | 16.624,34 | -11,45 | -0,07% | 16.614,92 | 16.899,99 | 16.405,74 | 867,00 |
| 23 Apr 2024 | 16.635,79 | 111,06 | 0,67% | 16.521,23 | 16.931,48 | 16.428,13 | 774,00 |
| 22 Apr 2024 | 16.524,73 | -45,64 | -0,28% | 16.592,59 | 16.788,21 | 16.368,27 | 519,00 |
| 21 Apr 2024 | 16.570,37 | 447,93 | 2,78% | 16.069,26 | 16.661,49 | 15.877,44 | 1.007,00 |
| 20 Apr 2024 | 16.122,44 | -117,13 | -0,72% | 16.236,99 | 16.508,50 | 15.206,28 | 1.584,00 |
| 19 Apr 2024 | 16.239,57 | 486,45 | 3,09% | 15.751,27 | 16.341,68 | 15.599,98 | 1.012,00 |
| 18 Apr 2024 | 15.753,12 | -622,60 | -3,80% | 16.361,98 | 16.579,82 | 15.405,79 | 1.493,00 |
| 17 Apr 2024 | 16.375,72 | 130,53 | 0,80% | 16.245,80 | 16.518,21 | 15.700,00 | 1.645,00 |
| 16 Apr 2024 | 16.245,19 | -575,19 | -3,42% | 16.539,83 | 17.204,80 | 15.838,27 | 1.717,00 |
| 15 Apr 2024 | 16.820,38 | 832,15 | 5,20% | 15.983,08 | 16.967,00 | 15.408,41 | 2.266,00 |
| 14 Apr 2024 | 15.988,23 | -804,47 | -4,79% | 16.797,60 | 17.126,53 | 15.176,96 | 2.806,00 |
| 13 Apr 2024 | 16.792,70 | -1.101,00 | -6,15% | 17.875,30 | 18.104,39 | 16.160,11 | 2.432,00 |
| 12 Apr 2024 | 17.893,70 | -76,33 | -0,42% | 17.987,51 | 18.355,00 | 17.754,80 | 789,00 |
| 11 Apr 2024 | 17.970,03 | 280,69 | 1,59% | 17.701,68 | 18.117,85 | 17.294,59 | 1.105,00 |
| 10 Apr 2024 | 17.689,34 | -1.015,47 | -5,43% | 18.703,93 | 18.852,90 | 17.424,81 | 1.972,00 |
| 09 Apr 2024 | 18.704,81 | 1.055,65 | 5,98% | 17.607,69 | 18.874,42 | 17.400,00 | 1.099,00 |
| 08 Apr 2024 | 17.649,16 | 476,15 | 2,77% | 17.122,04 | 17.666,56 | 17.086,67 | 484,00 |
| 07 Apr 2024 | 17.173,01 | 193,00 | 1,14% | 16.948,74 | 17.344,28 | 16.900,10 | 428,00 |
| 06 Apr 2024 | 16.980,01 | 63,99 | 0,38% | 16.932,17 | 17.065,35 | 16.325,50 | 1.130,00 |
| 05 Apr 2024 | 16.916,02 | 28,48 | 0,17% | 16.850,12 | 17.407,00 | 16.553,79 | 1.406,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
