Ethereum

ETHEUR
2.862,27
3,28 (0,11%)
09:19:39 - Dati in Tempo Reale
Borsa: Cripto
Tipo: Cryptocurrency Rate
Valuta: EUR

Performance storiche Ethereum

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.2.670,942.883,762.648,0016.048,18191,337,16%
1 Mese2.078,712.883,762.067,2415.187,23783,5637,69%
3 Mesi2.016,552.883,761.900,0017.946,24845,7241,94%
6 Mesi1.536,122.883,761.424,4617.134,591.326,1586,33%
1 Anno1.513,232.883,761.292,6620.080,721.349,0489,15%
3 Anni1.211,184.224,19842,4457.348,541.651,09136,32%
5 Anni120,834.224,1978,6274.266,082.741,442.268,84%

Serie storiche Ethereum - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
26 Feb 2024 2.877,00 113,70 4,11% 2.765,12 2.883,76 2.755,00 13.373,00
25 Feb 2024 2.763,30 61,14 2,26% 2.702,71 2.779,21 2.685,00 7.287,00
24 Feb 2024 2.702,16 -42,70 -1,56% 2.749,89 2.768,37 2.685,00 12.378,00
23 Feb 2024 2.744,86 -4,54 -0,17% 2.735,76 2.807,68 2.684,16 23.748,00
22 Feb 2024 2.749,40 -39,77 -1,43% 2.785,89 2.792,81 2.655,02 19.316,00
21 Feb 2024 2.789,17 57,68 2,11% 2.731,28 2.806,18 2.663,00 20.290,00
20 Feb 2024 2.731,49 65,75 2,47% 2.670,94 2.770,00 2.648,00 15.942,00
19 Feb 2024 2.665,74 77,34 2,99% 2.586,63 2.688,14 2.567,30 9.266,00
18 Feb 2024 2.588,40 -18,93 -0,73% 2.600,22 2.605,30 2.520,63 10.603,00
17 Feb 2024 2.607,33 -14,65 -0,56% 2.622,66 2.657,15 2.547,74 20.876,00
16 Feb 2024 2.621,98 30,12 1,16% 2.588,75 2.660,07 2.572,27 27.310,00
15 Feb 2024 2.591,86 126,55 5,13% 2.464,31 2.599,98 2.446,00 23.111,00
14 Feb 2024 2.465,31 8,32 0,34% 2.465,83 2.495,68 2.408,36 24.902,00
13 Feb 2024 2.456,99 147,07 6,37% 2.312,03 2.468,29 2.291,00 15.379,00
12 Feb 2024 2.309,92 4,53 0,20% 2.302,14 2.348,22 2.297,28 9.192,00
11 Feb 2024 2.305,39 29,37 1,29% 2.279,45 2.331,60 2.256,29 14.594,00
10 Feb 2024 2.276,02 29,20 1,30% 2.245,66 2.343,98 2.243,99 19.323,00
09 Feb 2024 2.246,82 -1,52 -0,07% 2.248,76 2.288,95 2.234,00 18.954,00
08 Feb 2024 2.248,34 42,41 1,92% 2.208,21 2.269,32 2.186,00 13.335,00
07 Feb 2024 2.205,93 64,72 3,02% 2.140,20 2.228,00 2.138,00 16.495,00
06 Feb 2024 2.141,21 16,71 0,79% 2.126,18 2.173,40 2.105,50 8.996,00
05 Feb 2024 2.124,50 -2,90 -0,14% 2.129,52 2.143,99 2.101,86 6.707,00
04 Feb 2024 2.127,40 -9,50 -0,44% 2.135,60 2.157,99 2.124,70 4.962,00
03 Feb 2024 2.136,90 18,80 0,89% 2.116,24 2.150,88 2.111,00 10.004,00
02 Feb 2024 2.118,10 3,83 0,18% 2.117,10 2.132,80 2.071,78 13.042,00
01 Feb 2024 2.114,27 -48,09 -2,22% 2.165,82 2.170,81 2.092,74 16.729,00
31 Gen 2024 2.162,36 25,57 1,20% 2.135,57 2.207,61 2.119,30 15.452,00
30 Gen 2024 2.136,79 54,40 2,61% 2.078,71 2.145,26 2.067,24 13.663,00
29 Gen 2024 2.082,39 -9,33 -0,45% 2.090,69 2.130,55 2.065,46 8.866,00
28 Gen 2024 2.091,72 1,06 0,05% 2.089,96 2.105,16 2.075,18 6.834,00
27 Gen 2024 2.090,66 42,65 2,08% 2.044,50 2.102,30 2.029,00 16.423,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Assistenza utenti: +39 02 3045 3014 | support@advfn.it

ADVFN Network