Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 2.805,44 | 3.087,14 | 2.700,72 | 11.352,63 | 118,06 | 4,21% |
| 1 Mese | 3.239,00 | 3.430,99 | 2.700,72 | 16.539,03 | -315,50 | -9,74% |
| 3 Mesi | 2.117,10 | 3.739,00 | 2.071,78 | 19.858,35 | 806,40 | 38,09% |
| 6 Mesi | 1.682,08 | 3.739,00 | 1.650,04 | 19.471,92 | 1.241,42 | 73,80% |
| 1 Anno | 1.671,44 | 3.739,00 | 1.412,04 | 18.203,79 | 1.252,06 | 74,91% |
| 3 Anni | 1.849,16 | 4.224,19 | 842,44 | 53.200,76 | 1.074,34 | 58,10% |
| 5 Anni | 148,62 | 4.224,19 | 78,62 | 72.508,39 | 2.774,88 | 1.867,10% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2.932,92 | -75,06 | -2,50% | 3.011,07 | 3.087,14 | 2.903,19 | 12.586,00 |
| 24 Apr 2024 | 3.007,98 | 3,22 | 0,11% | 3.001,93 | 3.057,36 | 2.953,00 | 9.084,00 |
| 23 Apr 2024 | 3.004,76 | 49,24 | 1,67% | 3.000,00 | 3.037,38 | 2.935,81 | 7.184,00 |
| 22 Apr 2024 | 2.955,52 | -7,66 | -0,26% | 2.956,06 | 3.010,57 | 2.928,00 | 9.525,00 |
| 21 Apr 2024 | 2.963,18 | 82,47 | 2,86% | 2.870,18 | 2.982,61 | 2.838,00 | 7.228,00 |
| 20 Apr 2024 | 2.880,71 | -2,55 | -0,09% | 2.877,30 | 2.940,00 | 2.700,72 | 23.772,00 |
| 19 Apr 2024 | 2.883,26 | 86,09 | 3,08% | 2.805,44 | 2.908,40 | 2.768,37 | 10.086,00 |
| 18 Apr 2024 | 2.797,17 | -108,53 | -3,74% | 2.904,31 | 2.944,00 | 2.742,00 | 19.425,00 |
| 17 Apr 2024 | 2.905,70 | -13,57 | -0,46% | 2.921,53 | 2.951,54 | 2.817,80 | 23.026,00 |
| 16 Apr 2024 | 2.919,27 | -50,53 | -1,70% | 2.962,27 | 3.083,81 | 2.847,90 | 23.463,00 |
| 15 Apr 2024 | 2.969,80 | 83,48 | 2,89% | 2.865,16 | 3.023,40 | 2.761,81 | 31.966,00 |
| 14 Apr 2024 | 2.886,32 | -173,35 | -5,67% | 3.050,51 | 3.132,33 | 2.707,88 | 41.203,00 |
| 13 Apr 2024 | 3.059,67 | -210,10 | -6,43% | 3.274,80 | 3.324,59 | 2.915,01 | 30.206,00 |
| 12 Apr 2024 | 3.269,77 | -27,23 | -0,83% | 3.289,60 | 3.368,54 | 3.240,00 | 14.080,00 |
| 11 Apr 2024 | 3.297,00 | 65,78 | 2,04% | 3.228,01 | 3.316,03 | 3.148,32 | 16.623,00 |
| 10 Apr 2024 | 3.231,22 | -166,98 | -4,91% | 3.405,29 | 3.428,57 | 3.183,16 | 21.031,00 |
| 09 Apr 2024 | 3.398,20 | 209,01 | 6,55% | 3.183,88 | 3.430,99 | 3.142,40 | 23.282,00 |
| 08 Apr 2024 | 3.189,19 | 82,49 | 2,66% | 3.099,89 | 3.196,57 | 3.087,60 | 7.895,00 |
| 07 Apr 2024 | 3.106,70 | 36,19 | 1,18% | 3.061,75 | 3.137,32 | 3.054,00 | 4.516,00 |
| 06 Apr 2024 | 3.070,51 | -2,59 | -0,08% | 3.066,63 | 3.090,75 | 2.963,40 | 15.469,00 |
| 05 Apr 2024 | 3.073,10 | 8,43 | 0,28% | 3.054,40 | 3.175,60 | 3.001,90 | 12.908,00 |
| 04 Apr 2024 | 3.064,67 | 17,06 | 0,56% | 3.053,68 | 3.122,70 | 2.980,00 | 17.159,00 |
| 03 Apr 2024 | 3.047,61 | -224,22 | -6,85% | 3.267,46 | 3.268,50 | 2.984,20 | 26.605,00 |
| 02 Apr 2024 | 3.271,83 | -104,50 | -3,10% | 3.373,20 | 3.381,19 | 3.179,54 | 15.658,00 |
| 01 Apr 2024 | 3.376,33 | 122,80 | 3,77% | 3.251,80 | 3.389,43 | 3.251,80 | 7.939,00 |
| 31 Mar 2024 | 3.253,53 | -5,85 | -0,18% | 3.253,37 | 3.310,68 | 3.230,00 | 9.239,00 |
| 30 Mar 2024 | 3.259,38 | -44,27 | -1,34% | 3.299,55 | 3.325,00 | 3.219,40 | 8.641,00 |
| 29 Mar 2024 | 3.303,65 | 73,83 | 2,29% | 3.239,00 | 3.343,85 | 3.200,00 | 13.281,00 |
| 28 Mar 2024 | 3.229,82 | -78,91 | -2,38% | 3.311,20 | 3.391,94 | 3.193,51 | 21.199,00 |
| 27 Mar 2024 | 3.308,73 | -0,190 | -0,01% | 3.303,98 | 3.391,83 | 3.269,40 | 12.545,00 |
| 26 Mar 2024 | 3.308,92 | 111,22 | 3,48% | 3.186,90 | 3.376,00 | 3.162,60 | 27.788,00 |
| 25 Mar 2024 | 3.197,70 | 90,81 | 2,92% | 3.084,87 | 3.210,94 | 3.055,00 | 7.877,00 |
| 24 Mar 2024 | 3.106,89 | 36,58 | 1,19% | 3.086,19 | 3.217,70 | 3.029,13 | 8.782,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
