PLUS1
| Nome | Simbolo | Borsa Mercato | Cap. di mercato ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHEUR | Cripto | 338.054.281.297 | Ethash |
| Variazione | Variazione % | Prezzo Attuale | Prezzo Denaro | Offerta | |
|---|---|---|---|---|---|
| 51,79 | 2,15% | 2.456,01 | 2.456,00 | 2.456,03 |
| Apertura | Max | Min | Chiusura | Ultime 52 settimane |
|---|---|---|---|---|
| 2.405,60 | 2.488,57 | 2.354,00 | 2.404,22 | 269,57 - 3.620,85 |
| Mercato | Ora Ultimo Ordine | Dimensione | Prezzo | Valuta |
|---|---|---|---|---|
| BINA | 08:07:41 | 0,240000 | 2.456,01 | EUR |
Performance storiche Ethereum
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 2.917,50 | 3.126,18 | 2.268,30 | 77.062,90 | -461,49 | -15,82% |
| 1 Mese | 2.755,49 | 3.408,10 | 2.268,30 | 73.896,85 | -299,48 | -10,87% |
| 3 Mesi | 1.803,19 | 3.408,10 | 1.477,12 | 81.751,25 | 652,82 | 36,20% |
| 6 Mesi | 1.500,00 | 3.620,85 | 1.311,00 | 117.100,34 | 956,01 | 63,73% |
| 1 Anno | 290,60 | 3.620,85 | 269,57 | 124.384,59 | 2.165,41 | 745,15% |
| 3 Anni | 210,34 | 3.620,85 | 71,30 | 105.009,92 | 2.245,67 | 1.067,64% |
| 5 Anni | 11,76 | 3.620,85 | 5,58 | 138.435.516,28 | 2.444,25 | 20.780,21% |
Serie storiche Ethereum - 1 Mese
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Set 2021 | 2.330,57 | -218,38 | -8,57% | 2.481,98 | 2.668,56 | 2.268,30 | 147.273,00 |
| 21 Set 2021 | 2.548,95 | -291,05 | -10,25% | 2.848,39 | 2.851,82 | 2.490,48 | 141.494,00 |
| 20 Set 2021 | 2.840,00 | -81,85 | -2,80% | 2.939,30 | 2.955,37 | 2.808,32 | 40.028,00 |
| 19 Set 2021 | 2.921,85 | 16,35 | 0,56% | 2.887,71 | 3.025,43 | 2.875,02 | 39.664,00 |
| 18 Set 2021 | 2.905,50 | -130,53 | -4,30% | 3.031,75 | 3.061,54 | 2.860,00 | 52.348,00 |
| 17 Set 2021 | 3.036,03 | -7,64 | -0,25% | 3.067,19 | 3.126,18 | 2.961,14 | 67.329,00 |
| 16 Set 2021 | 3.043,67 | 128,12 | 4,39% | 2.917,50 | 3.061,26 | 2.846,70 | 51.302,00 |
| 15 Set 2021 | 2.915,55 | 104,87 | 3,73% | 2.810,48 | 2.927,32 | 2.769,69 | 47.544,00 |
| 14 Set 2021 | 2.810,68 | -101,01 | -3,47% | 2.910,33 | 2.925,39 | 2.639,46 | 84.955,00 |
| 13 Set 2021 | 2.911,69 | 127,19 | 4,57% | 2.785,89 | 2.963,75 | 2.739,23 | 58.416,00 |
| 12 Set 2021 | 2.784,50 | 46,74 | 1,71% | 2.754,00 | 2.856,74 | 2.710,90 | 59.828,00 |
| 11 Set 2021 | 2.737,76 | -187,42 | -6,41% | 2.931,52 | 3.003,76 | 2.693,58 | 81.133,00 |
| 10 Set 2021 | 2.925,18 | -65,65 | -2,20% | 3.001,53 | 3.051,63 | 2.874,64 | 89.010,00 |
| 09 Set 2021 | 2.990,83 | 24,72 | 0,83% | 2.943,63 | 3.048,52 | 2.718,00 | 143.803,00 |
| 08 Set 2021 | 2.966,11 | -369,26 | -11,07% | 3.328,53 | 3.351,05 | 2.565,87 | 183.326,00 |
| 07 Set 2021 | 3.335,37 | -8,93 | -0,27% | 3.343,55 | 3.368,41 | 3.262,16 | 49.512,00 |
| 06 Set 2021 | 3.344,30 | 34,95 | 1,06% | 3.301,42 | 3.370,37 | 3.227,41 | 45.637,00 |
| 05 Set 2021 | 3.309,35 | -19,42 | -0,58% | 3.337,88 | 3.362,66 | 3.228,00 | 50.418,00 |
| 04 Set 2021 | 3.328,77 | 121,30 | 3,78% | 3.203,09 | 3.408,10 | 3.123,15 | 82.576,00 |
| 03 Set 2021 | 3.207,47 | -12,80 | -0,40% | 3.241,64 | 3.253,83 | 3.141,28 | 73.809,00 |
| 02 Set 2021 | 3.220,27 | 277,50 | 9,43% | 2.935,47 | 3.231,83 | 2.866,73 | 102.952,00 |
| 01 Set 2021 | 2.942,77 | 178,94 | 6,47% | 2.763,58 | 2.955,90 | 2.740,00 | 84.306,00 |
| 31 Ago 2021 | 2.763,83 | -4,46 | -0,16% | 2.763,99 | 2.857,00 | 2.665,02 | 60.573,00 |
| 30 Ago 2021 | 2.768,29 | -1,95 | -0,07% | 2.749,17 | 2.806,13 | 2.675,71 | 37.714,00 |
| 29 Ago 2021 | 2.770,24 | -19,00 | -0,68% | 2.807,23 | 2.807,92 | 2.723,95 | 27.314,00 |
| 28 Ago 2021 | 2.789,24 | 92,91 | 3,45% | 2.681,37 | 2.810,00 | 2.606,34 | 52.551,00 |
| 27 Ago 2021 | 2.696,33 | -82,01 | -2,95% | 2.774,16 | 2.798,40 | 2.597,24 | 56.244,00 |
| 26 Ago 2021 | 2.778,34 | 46,26 | 1,69% | 2.755,49 | 2.800,19 | 2.621,36 | 58.040,00 |
| 25 Ago 2021 | 2.732,08 | -119,94 | -4,21% | 2.866,32 | 2.881,83 | 2.680,00 | 63.369,00 |
| 24 Ago 2021 | 2.852,02 | 55,03 | 1,97% | 2.797,91 | 2.893,32 | 2.762,49 | 65.755,00 |
| 23 Ago 2021 | 2.796,99 | 20,63 | 0,74% | 2.779,74 | 2.811,38 | 2.708,53 | 39.612,00 |
| 22 Ago 2021 | 2.776,36 | -16,39 | -0,59% | 2.803,34 | 2.841,88 | 2.742,52 | 49.984,00 |
