PLUS1
| Nome | Simbolo | Borsa Mercato | Cap. di mercato ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHEUR | Cripto | 18.113.732.015 | Ethash |
| Variazione | Variazione % | Prezzo Attuale | Prezzo Denaro | Offerta | |
|---|---|---|---|---|---|
| 2,56 | 1,66% | 156,47 | 156,46 | 156,47 |
| Max | Min | Apertura | Chiusura | Ultime 52 settimane |
|---|---|---|---|---|
| 157,35 | 154,02 | 154,21 | 153,91 | 87,30 - 319,97 |
| Mercato | Ora Ultimo Ordine | Dimensione | Prezzo | Valuta |
|---|---|---|---|---|
| KRKN | 05:29:05 | 1,94 | 156,47 | EUR |
Performance storiche Ethereum
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 150,31 | 156,98 | 140,88 | 61.340,12 | 6,16 | 4,10% |
| 1 Mese | 117,04 | 161,56 | 112,24 | 69.387,13 | 39,43 | 33,69% |
| 3 Mesi | 167,38 | 175,89 | 104,63 | 57.401,83 | -10,91 | -6,52% |
| 6 Mesi | 186,65 | 213,89 | 104,63 | 55.441,72 | -30,18 | -16,17% |
| 1 Anno | 97,62 | 319,97 | 87,30 | 74.403,39 | 58,85 | 60,28% |
| 3 Anni | 9,86 | 744,76 | 9,76 | 242.693.280,17 | 146,61 | 1.487,11% |
| 5 Anni | 2,59 | 744,76 | 0,371168 | 159.491.472,59 | 153,88 | 5.938,81% |
Serie storiche Ethereum - 1 Mese
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Gen 2020 | 154,27 | 2,61 | 1,72% | 151,95 | 155,87 | 144,72 | 71.376,00 |
| 27 Gen 2020 | 151,66 | 5,96 | 4,09% | 144,91 | 152,00 | 144,20 | 40.480,00 |
| 26 Gen 2020 | 145,70 | -1,49 | -1,01% | 147,05 | 147,74 | 142,87 | 29.195,00 |
| 25 Gen 2020 | 147,19 | 0,090 | 0,06% | 146,47 | 149,21 | 140,88 | 129.917,00 |
| 24 Gen 2020 | 147,10 | -4,27 | -2,82% | 151,38 | 151,59 | 143,51 | 62.038,00 |
| 23 Gen 2020 | 151,37 | -1,35 | -0,88% | 153,00 | 154,47 | 148,32 | 43.549,00 |
| 22 Gen 2020 | 152,72 | 2,11 | 1,40% | 150,31 | 156,82 | 145,30 | 52.823,00 |
| 21 Gen 2020 | 150,61 | -6,21 | -3,96% | 149,65 | 156,82 | 145,26 | 70.997,00 |
| 20 Gen 2020 | 156,82 | -1,03 | -0,65% | 153,40 | 161,72 | 148,56 | 0,00 |
| 19 Gen 2020 | 157,85 | 3,63 | 2,35% | 152,91 | 161,56 | 148,56 | 102.896,00 |
| 18 Gen 2020 | 154,22 | 7,07 | 4,80% | 147,80 | 156,64 | 145,58 | 122.174,00 |
| 17 Gen 2020 | 147,15 | -1,66 | -1,12% | 149,88 | 150,16 | 142,00 | 66.242,00 |
| 16 Gen 2020 | 148,81 | -1,77 | -1,18% | 148,80 | 154,43 | 142,70 | 108.596,00 |
| 15 Gen 2020 | 150,58 | 21,05 | 16,25% | 129,28 | 153,58 | 127,93 | 179.697,00 |
| 14 Gen 2020 | 129,53 | -1,37 | -1,05% | 131,69 | 132,06 | 127,72 | 41.078,00 |
| 13 Gen 2020 | 130,90 | 2,52 | 1,96% | 127,81 | 131,26 | 127,47 | 38.118,00 |
| 12 Gen 2020 | 128,38 | -0,720 | -0,56% | 129,85 | 133,09 | 127,70 | 42.722,00 |
| 11 Gen 2020 | 129,10 | 4,43 | 3,55% | 124,24 | 130,69 | 121,70 | 50.972,00 |
| 10 Gen 2020 | 124,67 | -2,52 | -1,98% | 126,55 | 132,88 | 121,28 | 46.908,00 |
| 09 Gen 2020 | 127,19 | -1,77 | -1,37% | 128,54 | 132,88 | 123,40 | 110.777,00 |
| 08 Gen 2020 | 128,96 | 0,110 | 0,09% | 129,07 | 130,44 | 120,92 | 155.332,00 |
| 07 Gen 2020 | 128,85 | 7,71 | 6,36% | 121,29 | 129,18 | 120,26 | 80.357,00 |
| 06 Gen 2020 | 121,14 | 0,920 | 0,77% | 120,80 | 124,63 | 120,26 | 44.128,00 |
| 05 Gen 2020 | 120,22 | 0,210 | 0,17% | 120,73 | 121,81 | 118,72 | 19.562,00 |
| 04 Gen 2020 | 120,01 | 6,40 | 5,63% | 113,49 | 120,90 | 112,24 | 56.811,00 |
| 03 Gen 2020 | 113,61 | -2,44 | -2,10% | 116,13 | 116,38 | 112,86 | 39.520,00 |
| 02 Gen 2020 | 116,05 | 0,880 | 0,76% | 115,06 | 118,88 | 114,13 | 26.350,00 |
| 01 Gen 2020 | 115,17 | -1,63 | -1,40% | 117,04 | 118,88 | 113,92 | 40.824,00 |
| 31 Dic 2019 | 116,80 | -3,42 | -2,84% | 119,71 | 121,42 | 116,10 | 44.073,00 |
| 30 Dic 2019 | 120,22 | 5,39 | 4,69% | 114,65 | 123,44 | 114,00 | 48.914,00 |
| 29 Dic 2019 | 114,83 | 1,87 | 1,66% | 113,14 | 116,03 | 109,80 | 20.273,00 |
