PLUS1
| Nome | Simbolo | Borsa Mercato | Cap. di mercato ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHUSD | Cripto | 15.131.957.222 | Ethash |
| Variazione | Variazione % | Prezzo Attuale | Prezzo Denaro | Offerta | |
|---|---|---|---|---|---|
| -2,48 | -1,68% | 144,86 | 144,86 | 144,87 |
| Max | Min | Apertura | Chiusura | Ultime 52 settimane |
|---|---|---|---|---|
| 151,47 | 144,26 | 147,34 | 147,34 | 35,66 - 364,49 |
| Mercato | Ora Ultimo Ordine | Dimensione | Prezzo | Valuta |
|---|---|---|---|---|
| GDAX | 19:52:41 | 1,34 | 144,86 | USD |
| Prezzo x Volume | Volume | Simbolo Base | Coppie Correlate | ||
|---|---|---|---|---|---|
| 10.621.057,06 | 72.552,92 | ETH | ETHEUR | ETHGBP | ETHBTC |
Performance storiche Ethereum
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 148,99 | 153,12 | 143,17 | 90.557,82 | -4,13 | -2,77% |
| 1 Mese | 184,66 | 190,00 | 131,74 | 141.520,49 | -39,80 | -21,55% |
| 3 Mesi | 197,98 | 224,71 | 131,74 | 171.393,95 | -53,12 | -26,83% |
| 6 Mesi | 231,84 | 364,49 | 131,74 | 193.112,59 | -86,98 | -37,52% |
| 1 Anno | 93,08 | 364,49 | 35,66 | 253.577,79 | 51,78 | 55,63% |
| 3 Anni | 8,13 | 1.432,88 | 7,05 | 1.433.478,94 | 136,73 | 1.682,58% |
| 5 Anni | 2,83 | 1.432,88 | 0,420897 | 1.474.864,33 | 142,03 | 5.015,80% |
Serie storiche Ethereum - 1 Mese
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Dic 2019 | 147,28 | -3,59 | -2,38% | 150,68 | 151,47 | 146,42 | 96.634,00 |
| 09 Dic 2019 | 150,87 | 3,43 | 2,33% | 147,36 | 152,00 | 146,17 | 67.193,00 |
| 08 Dic 2019 | 147,44 | -1,21 | -0,81% | 148,84 | 149,94 | 145,75 | 45.828,00 |
| 07 Dic 2019 | 148,65 | 0,820 | 0,55% | 148,18 | 149,85 | 143,80 | 84.422,00 |
| 06 Dic 2019 | 147,83 | 2,14 | 1,47% | 145,26 | 148,95 | 143,70 | 91.744,00 |
| 05 Dic 2019 | 145,69 | -1,82 | -1,23% | 147,19 | 153,12 | 143,17 | 186.068,00 |
| 04 Dic 2019 | 147,51 | -1,58 | -1,06% | 148,99 | 151,65 | 145,08 | 84.657,00 |
| 03 Dic 2019 | 149,09 | -2,06 | -1,36% | 150,96 | 151,65 | 146,82 | 73.245,00 |
| 02 Dic 2019 | 151,15 | -0,800 | -0,53% | 151,69 | 155,45 | 145,91 | 103.487,00 |
| 01 Dic 2019 | 151,95 | -2,36 | -1,53% | 154,32 | 155,45 | 149,60 | 77.623,00 |
| 30 Nov 2019 | 154,31 | 3,18 | 2,10% | 150,74 | 157,98 | 150,65 | 146.502,00 |
| 29 Nov 2019 | 151,13 | -1,92 | -1,25% | 153,49 | 155,00 | 149,31 | 114.567,00 |
| 28 Nov 2019 | 153,05 | 5,27 | 3,57% | 147,61 | 155,89 | 141,02 | 302.043,00 |
| 27 Nov 2019 | 147,78 | 1,36 | 0,93% | 146,38 | 151,69 | 131,80 | 136.812,00 |
| 26 Nov 2019 | 146,42 | 4,41 | 3,11% | 140,01 | 151,77 | 131,74 | 458.636,00 |
| 25 Nov 2019 | 142,01 | -10,12 | -6,65% | 151,92 | 154,54 | 141,24 | 142.331,00 |
| 24 Nov 2019 | 152,13 | 1,83 | 1,22% | 150,07 | 154,54 | 146,37 | 140.492,00 |
| 23 Nov 2019 | 150,30 | -10,52 | -6,54% | 160,80 | 175,49 | 137,80 | 531.172,00 |
| 22 Nov 2019 | 160,82 | -13,52 | -7,75% | 174,09 | 175,50 | 155,00 | 296.736,00 |
| 21 Nov 2019 | 174,34 | -1,11 | -0,63% | 175,58 | 178,14 | 172,38 | 82.812,00 |
| 20 Nov 2019 | 175,45 | -2,58 | -1,45% | 177,35 | 178,14 | 172,38 | 99.949,00 |
| 19 Nov 2019 | 178,03 | -5,85 | -3,18% | 183,76 | 183,95 | 173,56 | 109.419,00 |
| 18 Nov 2019 | 183,88 | 1,35 | 0,74% | 182,17 | 186,26 | 179,85 | 57.586,00 |
| 17 Nov 2019 | 182,53 | 2,88 | 1,60% | 180,03 | 183,17 | 178,95 | 51.177,00 |
| 16 Nov 2019 | 179,65 | -4,69 | -2,54% | 184,58 | 188,42 | 177,00 | 171.504,00 |
| 15 Nov 2019 | 184,34 | -3,45 | -1,84% | 187,91 | 189,31 | 182,75 | 117.834,00 |
| 14 Nov 2019 | 187,79 | 1,21 | 0,65% | 186,88 | 189,81 | 182,07 | 71.910,00 |
| 13 Nov 2019 | 186,58 | 1,93 | 1,05% | 184,66 | 190,00 | 182,00 | 93.782,00 |
| 12 Nov 2019 | 184,65 | -4,26 | -2,26% | 188,93 | 192,00 | 183,41 | 73.099,00 |
| 11 Nov 2019 | 188,91 | 3,95 | 2,14% | 184,77 | 192,00 | 182,21 | 85.292,00 |
| 10 Nov 2019 | 184,96 | 1,26 | 0,69% | 183,58 | 188,09 | 180,71 | 51.069,00 |
