PLUS1
| Nome | Simbolo | Borsa Mercato | Cap. di mercato ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHUSD | Cripto | 16.628.604.984 | Ethash |
| Variazione | Variazione % | Prezzo Attuale | Prezzo Denaro | Offerta | |
|---|---|---|---|---|---|
| -3,84 | -2,36% | 158,84 | 158,74 | 158,81 |
| Max | Min | Apertura | Chiusura | Ultime 52 settimane |
|---|---|---|---|---|
| 163,20 | 157,55 | 162,43 | 162,68 | 35,66 - 364,49 |
| Mercato | Ora Ultimo Ordine | Dimensione | Prezzo | Valuta |
|---|---|---|---|---|
| BTMX | 08:59:40 | 0,249356 | 158,95 | USD |
| Prezzo x Volume | Volume | Simbolo Base | Coppie Correlate | ||
|---|---|---|---|---|---|
| 301.251.349,82 | 1.859.351,56 | ETH | ETHEUR | ETHGBP | ETHBTC |
Performance storiche Ethereum
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 164,80 | 179,30 | 158,44 | 1.325.789,32 | -5,96 | -3,62% |
| 1 Mese | 125,49 | 179,30 | 122,15 | 2.971.511,60 | 33,35 | 26,58% |
| 3 Mesi | 182,46 | 194,60 | 116,25 | 13.913.299,22 | -23,62 | -12,95% |
| 6 Mesi | 211,87 | 239,63 | 116,25 | 6.445.723,60 | -53,03 | -25,03% |
| 1 Anno | 116,55 | 364,49 | 35,66 | 3.402.136,45 | 42,29 | 36,28% |
| 3 Anni | 10,62 | 1.432,88 | 10,43 | 2.435.869,54 | 148,22 | 1.395,88% |
| 5 Anni | 2,83 | 1.432,88 | 0,420897 | 2.150.995,07 | 156,01 | 5.509,51% |
Serie storiche Ethereum - 1 Mese
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Gen 2020 | 162,62 | -5,14 | -3,06% | 167,90 | 167,90 | 158,44 | 1.456.920,00 |
| 23 Gen 2020 | 167,76 | -1,61 | -0,95% | 169,17 | 171,35 | 164,28 | 872.944,00 |
| 22 Gen 2020 | 169,37 | 2,55 | 1,53% | 166,66 | 179,30 | 161,10 | 122.500,00 |
| 21 Gen 2020 | 166,82 | -7,42 | -4,26% | 165,81 | 173,95 | 160,90 | 132.878,00 |
| 20 Gen 2020 | 174,24 | -1,01 | -0,58% | 171,07 | 179,26 | 164,78 | 0,00 |
| 19 Gen 2020 | 175,25 | 4,32 | 2,53% | 170,05 | 179,30 | 162,30 | 2.557.994,00 |
| 18 Gen 2020 | 170,93 | 6,93 | 4,23% | 164,80 | 174,52 | 161,98 | 2.811.496,00 |
| 17 Gen 2020 | 164,00 | -1,74 | -1,05% | 166,30 | 172,18 | 158,17 | 1.907.836,00 |
| 16 Gen 2020 | 165,74 | -0,510 | -0,31% | 164,85 | 172,65 | 159,05 | 3.206.908,00 |
| 15 Gen 2020 | 166,25 | 22,30 | 15,49% | 143,65 | 170,83 | 142,05 | 3.987.351,00 |
| 14 Gen 2020 | 143,95 | -1,32 | -0,91% | 147,00 | 147,05 | 142,00 | 1.284.661,00 |
| 13 Gen 2020 | 145,27 | 2,35 | 1,64% | 142,32 | 145,95 | 141,83 | 903.337,00 |
| 12 Gen 2020 | 142,92 | -0,950 | -0,66% | 144,16 | 148,35 | 142,00 | 1.228.067,00 |
| 11 Gen 2020 | 143,87 | 5,62 | 4,07% | 137,84 | 145,81 | 135,14 | 1.377.989,00 |
| 10 Gen 2020 | 138,25 | -2,96 | -2,10% | 140,17 | 141,57 | 135,12 | 1.121.949,00 |
| 09 Gen 2020 | 141,21 | -2,49 | -1,73% | 143,13 | 148,18 | 136,42 | 1.730.819,00 |
| 08 Gen 2020 | 143,70 | -0,670 | -0,46% | 144,35 | 145,45 | 134,86 | 1.595.661,00 |
| 07 Gen 2020 | 144,37 | 9,32 | 6,90% | 135,35 | 148,97 | 134,15 | 1.650.363,00 |
| 06 Gen 2020 | 135,05 | 0,940 | 0,70% | 134,90 | 138,97 | 133,83 | 1.119.704,00 |
| 05 Gen 2020 | 134,11 | 0,310 | 0,23% | 134,65 | 136,00 | 132,45 | 789.737,00 |
| 04 Gen 2020 | 133,80 | 7,14 | 5,64% | 126,67 | 135,15 | 125,40 | 1.597.890,00 |
| 03 Gen 2020 | 126,66 | -3,39 | -2,61% | 129,92 | 130,35 | 125,83 | 48.148.671,00 |
| 02 Gen 2020 | 130,05 | 1,36 | 1,06% | 128,36 | 132,86 | 128,07 | 92.311,00 |
| 01 Gen 2020 | 128,69 | -2,30 | -1,76% | 130,65 | 133,28 | 127,60 | 143.826,00 |
| 31 Dic 2019 | 130,99 | -3,32 | -2,47% | 134,38 | 137,85 | 127,22 | 108.858,00 |
| 30 Dic 2019 | 134,31 | 6,18 | 4,82% | 127,86 | 137,85 | 126,96 | 125.238,00 |
| 29 Dic 2019 | 128,13 | 1,92 | 1,52% | 126,24 | 129,79 | 122,15 | 71.779,00 |
| 28 Dic 2019 | 126,21 | 0,770 | 0,61% | 125,49 | 132,06 | 122,15 | 83.112,00 |
| 27 Dic 2019 | 125,44 | 0,580 | 0,46% | 124,44 | 132,06 | 123,48 | 107.432,00 |
| 26 Dic 2019 | 124,86 | -2,73 | -2,14% | 127,80 | 129,50 | 122,96 | 42.330.870,00 |
| 25 Dic 2019 | 127,59 | -0,800 | -0,62% | 127,91 | 129,50 | 126,50 | 93.806.717,00 |
