PLUS1
| Nome | Simbolo | Borsa Mercato | Cap. di mercato ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHUSD | Cripto | 16.559.480.595 | Ethash |
| Variazione | Variazione % | Prezzo Attuale | Prezzo Denaro | Offerta | |
|---|---|---|---|---|---|
| -11,90 | -7,00% | 158,04 | 158,04 | 158,05 |
| Max | Min | Apertura | Chiusura | Ultime 52 settimane |
|---|---|---|---|---|
| 173,55 | 156,09 | 169,93 | 169,93 | 35,66 - 364,49 |
| Mercato | Ora Ultimo Ordine | Dimensione | Prezzo | Valuta |
|---|---|---|---|---|
| GDAX | 15:32:00 | 0,056724 | 158,04 | USD |
| Prezzo x Volume | Volume | Simbolo Base | Coppie Correlate | ||
|---|---|---|---|---|---|
| 34.611.250,78 | 214.487,35 | ETH | ETHEUR | ETHGBP | ETHBTC |
Performance storiche Ethereum
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 141,34 | 176,82 | 137,10 | 323.243,72 | 16,70 | 11,82% |
| 1 Mese | 107,94 | 176,82 | 85,90 | 972.936,04 | 50,10 | 46,41% |
| 3 Mesi | 164,80 | 290,00 | 85,90 | 2.290.412,20 | -6,76 | -4,10% |
| 6 Mesi | 193,81 | 290,00 | 85,90 | 7.431.289,77 | -35,77 | -18,46% |
| 1 Anno | 175,86 | 364,49 | 35,66 | 3.832.024,36 | -17,82 | -10,13% |
| 3 Anni | 43,50 | 1.432,88 | 35,66 | 2.431.444,40 | 114,54 | 263,30% |
| 5 Anni | 2,83 | 1.432,88 | 0,420897 | 2.160.626,72 | 155,21 | 5.481,26% |
Serie storiche Ethereum - 1 Mese
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Apr 2020 | 170,14 | -2,85 | -1,65% | 172,63 | 173,55 | 165,32 | 258.912,00 |
| 09 Apr 2020 | 172,99 | 9,58 | 5,86% | 164,35 | 174,77 | 163,49 | 320.370,00 |
| 08 Apr 2020 | 163,41 | -6,34 | -3,73% | 173,00 | 176,82 | 161,47 | 613.892,00 |
| 07 Apr 2020 | 169,75 | 26,66 | 18,63% | 142,77 | 170,75 | 140,81 | 599.558,00 |
| 06 Apr 2020 | 143,09 | -1,19 | -0,82% | 144,91 | 145,98 | 140,80 | 101.382,00 |
| 05 Apr 2020 | 144,28 | 2,74 | 1,94% | 141,47 | 146,81 | 138,00 | 146.499,00 |
| 04 Apr 2020 | 141,54 | 0,880 | 0,63% | 141,34 | 146,90 | 137,10 | 222.090,00 |
| 03 Apr 2020 | 140,66 | 4,45 | 3,27% | 138,28 | 150,70 | 135,56 | 342.926,00 |
| 02 Apr 2020 | 136,21 | 2,47 | 1,85% | 133,18 | 137,41 | 128,60 | 143.524,00 |
| 01 Apr 2020 | 133,74 | 1,05 | 0,79% | 132,26 | 135,48 | 124,05 | 146.862,00 |
| 31 Mar 2020 | 132,69 | 7,58 | 6,06% | 124,25 | 135,56 | 124,02 | 254.931,00 |
| 30 Mar 2020 | 125,11 | -6,37 | -4,84% | 131,60 | 133,80 | 123,72 | 158.285,00 |
| 29 Mar 2020 | 131,48 | 0,220 | 0,17% | 128,88 | 133,80 | 125,00 | 255.301,00 |
| 28 Mar 2020 | 131,26 | -7,22 | -5,21% | 140,09 | 142,50 | 130,00 | 230.100,00 |
| 27 Mar 2020 | 138,48 | -0,540 | -0,39% | 136,39 | 140,36 | 133,52 | 253.386,00 |
| 26 Mar 2020 | 139,02 | 0,00000000 | 0,00% | 139,02 | 139,02 | 139,02 | 0,00 |
| 25 Mar 2020 | 139,02 | 4,15 | 3,08% | 138,08 | 144,16 | 133,04 | 519.442,00 |
| 24 Mar 2020 | 134,87 | 12,82 | 10,50% | 122,27 | 138,00 | 119,17 | 590.477,00 |
| 23 Mar 2020 | 122,05 | -10,08 | -7,63% | 132,09 | 137,38 | 108,10 | 463.174,00 |
| 22 Mar 2020 | 132,13 | 1,03 | 0,79% | 133,47 | 154,00 | 115,51 | 422.051,00 |
| 21 Mar 2020 | 131,10 | -6,37 | -4,63% | 137,11 | 154,00 | 115,00 | 988.270,00 |
| 20 Mar 2020 | 137,47 | 19,71 | 16,74% | 118,56 | 144,44 | 110,18 | 746.731,00 |
| 19 Mar 2020 | 117,76 | -0,380 | -0,32% | 116,76 | 121,49 | 109,66 | 461.137,00 |
| 18 Mar 2020 | 118,14 | 7,27 | 6,56% | 111,90 | 121,49 | 109,66 | 579.631,00 |
| 17 Mar 2020 | 110,87 | -13,48 | -10,84% | 121,40 | 123,75 | 100,50 | 1.294.975,00 |
| 16 Mar 2020 | 124,35 | 2,52 | 2,07% | 120,98 | 134,10 | 119,84 | 643.369,00 |
| 15 Mar 2020 | 121,83 | -10,35 | -7,83% | 134,45 | 137,99 | 120,71 | 367.715,00 |
| 14 Mar 2020 | 132,18 | 27,18 | 25,89% | 107,94 | 176,35 | 85,90 | 15.144.269,00 |
| 13 Mar 2020 | 105,00 | -89,00 | -45,88% | 195,35 | 195,64 | 105,00 | 10.122.799,00 |
| 12 Mar 2020 | 194,00 | -7,06 | -3,51% | 200,10 | 203,15 | 181,00 | 2.665.561,00 |
| 11 Mar 2020 | 201,06 | 1,00 | 0,50% | 203,29 | 208,65 | 189,85 | 2.666.723,00 |
