Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 3.130,87 | 3.367,84 | 2.816,15 | 685.839,28 | -7,08 | -0,23% |
| 1 Mese | 3.317,81 | 3.730,71 | 2.791,53 | 677.218,84 | -194,02 | -5,85% |
| 3 Mesi | 2.489,51 | 4.093,92 | 2.471,12 | 757.778,11 | 634,28 | 25,48% |
| 6 Mesi | 1.829,06 | 4.093,92 | 1.824,03 | 739.305,29 | 1.294,73 | 70,79% |
| 1 Anno | 1.904,61 | 4.093,92 | 1.470,53 | 1.484.395,20 | 1.219,18 | 64,01% |
| 3 Anni | 3.396,80 | 4.868,00 | 881,56 | 1.794.326,26 | -273,01 | -8,04% |
| 5 Anni | 1.837,22 | 4.868,00 | 881,56 | 1.792.752,84 | 1.286,57 | 70,03% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 3.102,95 | 113,35 | 3,79% | 2.987,29 | 3.126,99 | 2.958,32 | 552.186,00 |
| 03 Mag 2024 | 2.989,60 | 6,79 | 0,23% | 2.973,70 | 3.016,72 | 2.893,26 | 588.844,00 |
| 02 Mag 2024 | 2.982,81 | -43,24 | -1,43% | 3.013,70 | 3.023,79 | 2.816,15 | 846.863,00 |
| 01 Mag 2024 | 3.026,05 | -189,70 | -5,90% | 3.216,03 | 3.251,40 | 2.921,00 | 875.758,00 |
| 30 Apr 2024 | 3.215,75 | -49,84 | -1,53% | 3.268,92 | 3.286,95 | 3.115,13 | 967.048,00 |
| 29 Apr 2024 | 3.265,59 | 9,52 | 0,29% | 3.254,39 | 3.367,84 | 3.250,04 | 476.862,00 |
| 28 Apr 2024 | 3.256,07 | 123,66 | 3,95% | 3.130,87 | 3.285,00 | 3.066,74 | 493.311,00 |
| 27 Apr 2024 | 3.132,41 | -24,38 | -0,77% | 3.156,00 | 3.167,70 | 3.102,00 | 392.765,00 |
| 26 Apr 2024 | 3.156,79 | 18,94 | 0,60% | 3.141,39 | 3.191,64 | 3.072,20 | 436.638,00 |
| 25 Apr 2024 | 3.137,85 | -80,65 | -2,51% | 3.220,10 | 3.293,56 | 3.104,90 | 590.176,00 |
| 24 Apr 2024 | 3.218,50 | 18,45 | 0,58% | 3.194,60 | 3.263,61 | 3.152,00 | 397.813,00 |
| 23 Apr 2024 | 3.200,05 | 53,04 | 1,69% | 3.156,30 | 3.235,00 | 3.129,15 | 412.093,00 |
| 22 Apr 2024 | 3.147,01 | -4,20 | -0,13% | 3.156,60 | 3.197,18 | 3.116,49 | 335.393,00 |
| 21 Apr 2024 | 3.151,21 | 86,01 | 2,81% | 3.056,96 | 3.171,88 | 3.018,75 | 365.082,00 |
| 20 Apr 2024 | 3.065,20 | -0,390 | -0,01% | 3.064,59 | 3.128,89 | 2.865,18 | 959.887,00 |
| 19 Apr 2024 | 3.065,59 | 83,58 | 2,80% | 2.985,79 | 3.094,40 | 2.950,98 | 619.566,00 |
| 18 Apr 2024 | 2.982,01 | -100,90 | -3,27% | 3.083,78 | 3.123,75 | 2.914,47 | 775.877,00 |
| 17 Apr 2024 | 3.082,91 | -17,30 | -0,56% | 3.099,29 | 3.128,01 | 2.986,00 | 828.963,00 |
| 16 Apr 2024 | 3.100,21 | -55,64 | -1,76% | 3.141,20 | 3.277,85 | 3.023,19 | 918.934,00 |
| 15 Apr 2024 | 3.155,85 | 133,07 | 4,40% | 3.002,62 | 3.174,23 | 2.903,59 | 1.163.477,00 |
| 14 Apr 2024 | 3.022,78 | -217,40 | -6,71% | 3.241,23 | 3.302,11 | 2.791,53 | 1.592.861,00 |
| 13 Apr 2024 | 3.240,18 | -267,71 | -7,63% | 3.503,49 | 3.552,80 | 3.060,00 | 1.105.493,00 |
| 12 Apr 2024 | 3.507,89 | -33,49 | -0,95% | 3.543,27 | 3.618,30 | 3.474,52 | 525.470,00 |
| 11 Apr 2024 | 3.541,38 | 38,56 | 1,10% | 3.507,05 | 3.564,18 | 3.410,00 | 631.609,00 |
| 10 Apr 2024 | 3.502,82 | -191,46 | -5,18% | 3.693,65 | 3.727,34 | 3.450,46 | 722.185,00 |
| 09 Apr 2024 | 3.694,28 | 238,77 | 6,91% | 3.447,58 | 3.730,71 | 3.406,36 | 764.392,00 |
| 08 Apr 2024 | 3.455,51 | 91,80 | 2,73% | 3.353,73 | 3.459,94 | 3.344,08 | 342.523,00 |
| 07 Apr 2024 | 3.363,71 | 38,90 | 1,17% | 3.317,81 | 3.398,42 | 3.306,68 | 280.044,00 |
| 06 Apr 2024 | 3.324,81 | -1,47 | -0,04% | 3.328,36 | 3.350,00 | 3.207,14 | 576.391,00 |
| 05 Apr 2024 | 3.326,28 | 9,27 | 0,28% | 3.310,05 | 3.443,93 | 3.250,92 | 596.919,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
