Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 68,92 | 99,75 | 68,16 | 52.848,36 | 14,21 | 20,62% |
| 1 Mese | 55,01 | 124,00 | 45,48 | 76.335,67 | 28,12 | 51,12% |
| 3 Mesi | 41,14 | 124,00 | 38,27 | 30.767,37 | 41,99 | 102,07% |
| 6 Mesi | 25,28 | 124,00 | 24,61 | 20.616,42 | 57,85 | 228,84% |
| 1 Anno | 32,51 | 124,00 | 19,11 | 11.857,59 | 50,62 | 155,71% |
| 3 Anni | 216,00 | 427,68 | 19,11 | 18.939,82 | -132,87 | -61,51% |
| 5 Anni | 165,53 | 529,83 | 19,11 | 17.014,67 | -82,40 | -49,78% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 85,30 | 1,11 | 1,32% | 84,40 | 89,89 | 81,73 | 42.523,00 |
| 26 Apr 2024 | 84,19 | 6,97 | 9,03% | 76,75 | 93,97 | 74,70 | 76.943,00 |
| 25 Apr 2024 | 77,22 | -5,07 | -6,16% | 83,18 | 84,00 | 76,58 | 28.402,00 |
| 24 Apr 2024 | 82,29 | -6,82 | -7,65% | 89,14 | 91,27 | 81,60 | 40.117,00 |
| 23 Apr 2024 | 89,11 | 0,730 | 0,83% | 87,50 | 99,75 | 80,87 | 88.867,00 |
| 22 Apr 2024 | 88,38 | 16,25 | 22,53% | 71,87 | 92,32 | 68,98 | 65.375,00 |
| 21 Apr 2024 | 72,13 | 3,23 | 4,69% | 68,92 | 77,50 | 68,16 | 27.708,00 |
| 20 Apr 2024 | 68,90 | -4,86 | -6,59% | 74,26 | 74,49 | 66,73 | 35.332,00 |
| 19 Apr 2024 | 73,76 | 1,08 | 1,49% | 72,26 | 78,94 | 68,57 | 27.716,00 |
| 18 Apr 2024 | 72,68 | -2,01 | -2,69% | 74,32 | 79,32 | 70,26 | 34.385,00 |
| 17 Apr 2024 | 74,69 | -1,09 | -1,44% | 75,90 | 79,54 | 67,34 | 69.547,00 |
| 16 Apr 2024 | 75,78 | -9,16 | -10,78% | 84,49 | 93,95 | 74,19 | 53.463,00 |
| 15 Apr 2024 | 84,94 | -2,85 | -3,25% | 86,27 | 87,27 | 75,00 | 69.990,00 |
| 14 Apr 2024 | 87,79 | -4,19 | -4,56% | 91,49 | 105,20 | 79,89 | 118.687,00 |
| 13 Apr 2024 | 91,98 | -5,12 | -5,27% | 95,84 | 108,41 | 83,49 | 154.029,00 |
| 12 Apr 2024 | 97,10 | -5,25 | -5,13% | 102,11 | 109,57 | 88,63 | 129.324,00 |
| 11 Apr 2024 | 102,35 | 27,07 | 35,96% | 76,15 | 117,00 | 75,04 | 349.570,00 |
| 10 Apr 2024 | 75,28 | -1,53 | -1,99% | 76,89 | 88,44 | 66,78 | 158.099,00 |
| 09 Apr 2024 | 76,81 | -16,37 | -17,57% | 96,54 | 98,60 | 74,58 | 232.488,00 |
| 08 Apr 2024 | 93,18 | 45,13 | 93,92% | 48,08 | 124,00 | 47,59 | 290.176,00 |
| 07 Apr 2024 | 48,05 | 0,340 | 0,71% | 47,63 | 49,29 | 47,10 | 1.867,00 |
| 06 Apr 2024 | 47,71 | -1,26 | -2,57% | 48,83 | 49,37 | 45,98 | 2.272,00 |
| 05 Apr 2024 | 48,97 | 0,850 | 1,77% | 46,79 | 48,97 | 46,67 | 4.169,00 |
| 04 Apr 2024 | 48,12 | 1,56 | 3,35% | 45,50 | 48,95 | 45,50 | 4.892,00 |
| 03 Apr 2024 | 46,56 | -4,34 | -8,53% | 50,60 | 52,08 | 45,48 | 9.346,00 |
| 02 Apr 2024 | 50,90 | -3,89 | -7,10% | 54,70 | 55,25 | 48,83 | 9.761,00 |
| 01 Apr 2024 | 54,79 | 1,73 | 3,26% | 53,48 | 59,79 | 52,93 | 7.756,00 |
| 31 Mar 2024 | 53,06 | -1,49 | -2,73% | 55,01 | 58,68 | 52,23 | 4.581,00 |
| 30 Mar 2024 | 54,55 | -0,310 | -0,57% | 54,63 | 54,93 | 52,67 | 3.464,00 |
| 29 Mar 2024 | 54,86 | 3,16 | 6,11% | 52,22 | 57,89 | 51,41 | 9.529,00 |
| 28 Mar 2024 | 51,70 | -1,10 | -2,08% | 52,63 | 54,10 | 50,62 | 6.985,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
