Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 5,77 | 6,36 | 5,44 | 39.890,43 | -0,360 | -6,24% |
| 1 Mese | 8,91 | 9,88 | 4,73 | 115.138,43 | -3,50 | -39,28% |
| 3 Mesi | 4,67 | 11,20 | 4,52 | 165.297,73 | 0,740 | 15,85% |
| 6 Mesi | 3,53 | 11,20 | 3,34 | 166.058,14 | 1,88 | 53,26% |
| 1 Anno | 4,87 | 11,20 | 2,48 | 97.518,94 | 0,540 | 11,09% |
| 3 Anni | 128,14 | 139,25 | 2,30 | 63.647,21 | -122,73 | -95,78% |
| 5 Anni | 3,96 | 174,70 | 0,863264 | 322.897,90 | 1,45 | 36,75% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 5,61 | 0,010 | 0,18% | 5,60 | 5,72 | 5,44 | 53.584,00 |
| 26 Apr 2024 | 5,60 | -0,020 | -0,36% | 5,65 | 5,72 | 5,45 | 25.769,00 |
| 25 Apr 2024 | 5,62 | -0,350 | -5,86% | 5,98 | 6,11 | 5,62 | 71.724,00 |
| 24 Apr 2024 | 5,97 | -0,230 | -3,71% | 6,08 | 6,26 | 5,91 | 23.491,00 |
| 23 Apr 2024 | 6,20 | 0,120 | 1,97% | 6,08 | 6,31 | 6,03 | 9.046,00 |
| 22 Apr 2024 | 6,08 | -0,170 | -2,72% | 6,25 | 6,36 | 5,96 | 62.792,00 |
| 21 Apr 2024 | 6,25 | 0,430 | 7,39% | 5,77 | 6,30 | 5,65 | 32.823,00 |
| 20 Apr 2024 | 5,82 | 0,140 | 2,46% | 5,63 | 5,97 | 5,22 | 133.970,00 |
| 19 Apr 2024 | 5,68 | 0,200 | 3,65% | 5,48 | 5,68 | 5,36 | 13.742,00 |
| 18 Apr 2024 | 5,48 | -0,240 | -4,20% | 5,68 | 5,75 | 5,26 | 136.438,00 |
| 17 Apr 2024 | 5,72 | 0,050 | 0,88% | 5,64 | 5,78 | 5,37 | 107.291,00 |
| 16 Apr 2024 | 5,67 | -0,160 | -2,74% | 5,75 | 6,16 | 5,36 | 178.503,00 |
| 15 Apr 2024 | 5,83 | 0,300 | 5,42% | 5,48 | 6,00 | 5,22 | 222.312,00 |
| 14 Apr 2024 | 5,53 | -0,710 | -11,38% | 6,25 | 6,40 | 4,73 | 281.877,00 |
| 13 Apr 2024 | 6,24 | -1,28 | -17,02% | 7,91 | 7,91 | 5,26 | 460.888,00 |
| 12 Apr 2024 | 7,52 | -0,390 | -4,93% | 7,91 | 8,01 | 7,42 | 123.529,00 |
| 11 Apr 2024 | 7,91 | -0,070 | -0,88% | 7,98 | 8,01 | 7,58 | 81.050,00 |
| 10 Apr 2024 | 7,98 | -0,590 | -6,88% | 8,59 | 8,60 | 7,91 | 97.804,00 |
| 09 Apr 2024 | 8,57 | 0,410 | 5,02% | 8,14 | 8,61 | 8,01 | 80.583,00 |
| 08 Apr 2024 | 8,16 | 0,180 | 2,26% | 7,96 | 8,19 | 7,92 | 57.023,00 |
| 07 Apr 2024 | 7,98 | 0,220 | 2,84% | 7,73 | 8,00 | 7,72 | 8.450,00 |
| 06 Apr 2024 | 7,76 | -0,200 | -2,51% | 7,78 | 8,00 | 7,46 | 111.402,00 |
| 05 Apr 2024 | 7,96 | 0,140 | 1,79% | 7,78 | 8,15 | 7,57 | 55.586,00 |
| 04 Apr 2024 | 7,82 | -0,200 | -2,49% | 7,94 | 8,18 | 7,63 | 167.707,00 |
| 03 Apr 2024 | 8,02 | -0,760 | -8,66% | 8,73 | 8,73 | 7,86 | 221.713,00 |
| 02 Apr 2024 | 8,78 | -0,450 | -4,88% | 9,24 | 9,88 | 8,42 | 206.660,00 |
| 01 Apr 2024 | 9,23 | 0,470 | 5,37% | 8,75 | 9,26 | 8,73 | 16.125,00 |
| 31 Mar 2024 | 8,76 | -0,220 | -2,45% | 8,91 | 9,23 | 8,73 | 181.980,00 |
| 30 Mar 2024 | 8,98 | 0,350 | 4,06% | 8,62 | 9,49 | 8,57 | 46.245,00 |
| 29 Mar 2024 | 8,63 | 0,220 | 2,62% | 8,44 | 8,70 | 8,29 | 157.165,00 |
| 28 Mar 2024 | 8,41 | -0,290 | -3,33% | 8,70 | 8,87 | 8,22 | 145.029,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
