Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 4,97 | 5,46 | 4,68 | 12.399,60 | -0,300 | -6,04% |
| 1 Mese | 7,61 | 8,24 | 4,14 | 20.909,62 | -2,94 | -38,63% |
| 3 Mesi | 4,01 | 9,65 | 3,86 | 28.281,99 | 0,660 | 16,46% |
| 6 Mesi | 3,08 | 9,65 | 2,92 | 23.685,95 | 1,59 | 51,62% |
| 1 Anno | 4,17 | 9,65 | 2,08 | 14.306,97 | 0,500 | 11,99% |
| 3 Anni | 111,24 | 121,18 | 1,99 | 14.514,56 | -106,57 | -95,80% |
| 5 Anni | 3,42 | 162,21 | 0,783737 | 291.870,96 | 1,25 | 36,37% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4,81 | 0,010 | 0,21% | 4,80 | 4,89 | 4,68 | 4.922,00 |
| 26 Apr 2024 | 4,80 | -0,030 | -0,62% | 4,83 | 4,89 | 4,68 | 31.273,00 |
| 25 Apr 2024 | 4,83 | -0,260 | -5,11% | 5,09 | 5,25 | 4,80 | 24.004,00 |
| 24 Apr 2024 | 5,09 | -0,240 | -4,50% | 5,33 | 5,38 | 5,09 | 8.393,00 |
| 23 Apr 2024 | 5,33 | 0,090 | 1,72% | 5,39 | 5,46 | 5,20 | 8.036,00 |
| 22 Apr 2024 | 5,24 | -0,150 | -2,78% | 5,39 | 5,46 | 5,15 | 3.875,00 |
| 21 Apr 2024 | 5,39 | 0,450 | 9,11% | 4,97 | 5,42 | 4,94 | 6.291,00 |
| 20 Apr 2024 | 4,94 | 0,090 | 1,86% | 4,83 | 5,18 | 4,49 | 17.927,00 |
| 19 Apr 2024 | 4,85 | 0,160 | 3,41% | 4,69 | 4,85 | 4,59 | 6.945,00 |
| 18 Apr 2024 | 4,69 | -0,220 | -4,48% | 4,91 | 4,91 | 4,53 | 10.814,00 |
| 17 Apr 2024 | 4,91 | 0,070 | 1,45% | 4,83 | 4,98 | 4,60 | 14.200,00 |
| 16 Apr 2024 | 4,84 | -0,150 | -3,01% | 4,96 | 5,26 | 4,59 | 23.099,00 |
| 15 Apr 2024 | 4,99 | 0,130 | 2,67% | 4,69 | 5,15 | 4,49 | 57.045,00 |
| 14 Apr 2024 | 4,86 | -0,500 | -9,33% | 5,33 | 5,43 | 4,14 | 51.608,00 |
| 13 Apr 2024 | 5,36 | -1,05 | -16,38% | 6,41 | 6,53 | 4,66 | 39.416,00 |
| 12 Apr 2024 | 6,41 | -0,340 | -5,04% | 6,76 | 6,83 | 6,35 | 10.170,00 |
| 11 Apr 2024 | 6,75 | -0,050 | -0,74% | 6,80 | 6,87 | 6,51 | 15.003,00 |
| 10 Apr 2024 | 6,80 | -0,550 | -7,48% | 7,35 | 7,35 | 6,80 | 15.379,00 |
| 09 Apr 2024 | 7,35 | 0,440 | 6,37% | 6,92 | 7,35 | 6,84 | 35.121,00 |
| 08 Apr 2024 | 6,91 | 0,130 | 1,92% | 6,75 | 6,99 | 6,75 | 10.066,00 |
| 07 Apr 2024 | 6,78 | 0,160 | 2,42% | 6,62 | 6,85 | 6,62 | 11.883,00 |
| 06 Apr 2024 | 6,62 | -0,190 | -2,79% | 6,81 | 6,81 | 6,41 | 19.015,00 |
| 05 Apr 2024 | 6,81 | 0,130 | 1,95% | 6,66 | 6,98 | 6,49 | 23.556,00 |
| 04 Apr 2024 | 6,68 | -0,160 | -2,34% | 6,81 | 6,98 | 6,55 | 22.394,00 |
| 03 Apr 2024 | 6,84 | -0,670 | -8,92% | 7,45 | 7,45 | 6,75 | 25.297,00 |
| 02 Apr 2024 | 7,51 | -0,310 | -3,96% | 7,84 | 8,24 | 7,20 | 42.399,00 |
| 01 Apr 2024 | 7,82 | 0,350 | 4,69% | 7,47 | 7,84 | 7,47 | 33.463,00 |
| 31 Mar 2024 | 7,47 | -0,210 | -2,73% | 7,61 | 7,85 | 7,45 | 13.863,00 |
| 30 Mar 2024 | 7,68 | 0,320 | 4,35% | 7,36 | 8,10 | 7,30 | 66.265,00 |
| 29 Mar 2024 | 7,36 | 0,100 | 1,38% | 7,23 | 7,41 | 7,10 | 20.657,00 |
| 28 Mar 2024 | 7,26 | -0,140 | -1,89% | 7,40 | 7,57 | 7,05 | 59.588,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
