Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 1,33 | 8,01 | 1,05 | 45.500,97 | -0,039472 | -2,97% |
| 1 Mese | 1,71 | 11,82 | 1,05 | 96.473,44 | -0,421408 | -24,62% |
| 3 Mesi | 1,25 | 12,41 | 1,05 | 60.102,83 | 0,04329 | 3,47% |
| 6 Mesi | 1,35 | 12,41 | 1,05 | 41.450,56 | -0,062061 | -4,59% |
| 1 Anno | 1,69 | 12,41 | 0,992757 | 43.250,71 | -0,401955 | -23,75% |
| 3 Anni | 7,28 | 17,44 | 0,779493 | 110.988,48 | -5,99 | -82,28% |
| 5 Anni | 2,86 | 17,44 | 0,779493 | 125.910,16 | -1,57 | -54,87% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1,29 | -0,070 | -4,92% | 1,35 | 1,36 | 1,27 | 32.437,00 |
| 26 Apr 2024 | 1,35 | -0,010 | -0,42% | 1,36 | 1,39 | 1,31 | 26.352,00 |
| 25 Apr 2024 | 1,36 | -0,090 | -6,42% | 1,45 | 1,49 | 1,34 | 39.613,00 |
| 24 Apr 2024 | 1,45 | 0,00 | -0,14% | 1,46 | 1,48 | 1,43 | 46.887,00 |
| 23 Apr 2024 | 1,46 | 0,030 | 2,36% | 1,12 | 8,01 | 1,05 | 76.532,00 |
| 22 Apr 2024 | 1,42 | 0,00 | 0,24% | 1,42 | 1,48 | 1,38 | 80.149,00 |
| 21 Apr 2024 | 1,42 | 0,080 | 6,30% | 1,33 | 1,44 | 1,30 | 16.535,00 |
| 20 Apr 2024 | 1,33 | 0,040 | 3,21% | 1,30 | 1,38 | 1,21 | 55.120,00 |
| 19 Apr 2024 | 1,29 | 0,060 | 4,79% | 1,24 | 1,31 | 1,22 | 41.380,00 |
| 18 Apr 2024 | 1,23 | -0,030 | -2,13% | 1,26 | 1,29 | 1,19 | 69.779,00 |
| 17 Apr 2024 | 1,26 | 0,020 | 1,34% | 1,24 | 1,28 | 1,18 | 152.321,00 |
| 16 Apr 2024 | 1,24 | -0,070 | -4,98% | 1,12 | 2,62 | 1,05 | 138.303,00 |
| 15 Apr 2024 | 1,31 | 0,080 | 6,78% | 1,22 | 1,32 | 1,17 | 56.755,00 |
| 14 Apr 2024 | 1,23 | -0,160 | -11,57% | 1,38 | 1,40 | 1,14 | 126.731,00 |
| 13 Apr 2024 | 1,39 | -0,210 | -13,33% | 1,62 | 1,64 | 1,33 | 48.316,00 |
| 12 Apr 2024 | 1,60 | -0,010 | -0,76% | 1,61 | 1,64 | 1,56 | 32.638,00 |
| 11 Apr 2024 | 1,61 | 0,030 | 1,88% | 1,57 | 1,63 | 1,55 | 74.081,00 |
| 10 Apr 2024 | 1,58 | -0,050 | -2,88% | 1,64 | 1,65 | 1,57 | 41.452,00 |
| 09 Apr 2024 | 1,63 | 0,060 | 3,77% | 1,12 | 2,62 | 1,05 | 110.034,00 |
| 08 Apr 2024 | 1,57 | 0,090 | 5,98% | 1,49 | 1,78 | 1,48 | 260.218,00 |
| 07 Apr 2024 | 1,48 | -0,050 | -3,31% | 1,52 | 1,55 | 1,45 | 80.379,00 |
| 06 Apr 2024 | 1,53 | -0,010 | -0,43% | 1,54 | 1,65 | 1,50 | 95.321,00 |
| 05 Apr 2024 | 1,54 | 0,070 | 4,76% | 11,80 | 11,82 | 1,44 | 119.323,00 |
| 04 Apr 2024 | 1,47 | -0,050 | -3,58% | 1,53 | 1,58 | 1,44 | 40.651,00 |
| 03 Apr 2024 | 1,52 | -0,170 | -10,12% | 1,68 | 1,68 | 1,48 | 59.593,00 |
| 02 Apr 2024 | 1,69 | 0,00 | -0,26% | 1,12 | 8,06 | 1,05 | 174.637,00 |
| 01 Apr 2024 | 1,70 | -0,090 | -5,24% | 1,80 | 2,34 | 1,67 | 423.569,00 |
| 31 Mar 2024 | 1,79 | 0,080 | 4,84% | 1,71 | 1,86 | 1,66 | 182.138,00 |
| 30 Mar 2024 | 1,71 | 0,030 | 1,56% | 1,71 | 1,76 | 1,64 | 110.669,00 |
| 29 Mar 2024 | 1,68 | 0,110 | 7,10% | 1,58 | 1,74 | 1,56 | 106.529,00 |
| 28 Mar 2024 | 1,57 | -0,070 | -4,10% | 1,63 | 1,67 | 1,56 | 94.006,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
