Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 9,30 | 10,69 | 9,05 | 4.609.063,24 | 1,20 | 12,90% |
| 1 Mese | 11,07 | 11,80 | 8,36 | 5.388.864,64 | -0,570 | -5,15% |
| 3 Mesi | 9,94 | 24,41 | 8,36 | 6.835.159,49 | 0,556 | 5,59% |
| 6 Mesi | 8,36 | 24,41 | 7,49 | 7.088.827,16 | 2,14 | 25,60% |
| 1 Anno | 7,95 | 24,41 | 3,75 | 7.425.666,08 | 2,55 | 32,14% |
| 3 Anni | 30,87 | 50,46 | 3,75 | 6.058.344,67 | -20,37 | -65,99% |
| 5 Anni | 30,87 | 50,46 | 3,75 | 6.058.344,67 | -20,37 | -65,99% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mag 2024 | 10,50 | 0,270 | 2,64% | 10,23 | 10,60 | 10,08 | 5.572.425,00 |
| 21 Mag 2024 | 10,23 | 0,730 | 7,70% | 9,50 | 10,31 | 9,38 | 6.945.151,00 |
| 20 Mag 2024 | 9,50 | -0,630 | -6,23% | 10,13 | 10,14 | 9,42 | 3.904.042,00 |
| 19 Mag 2024 | 10,13 | -0,230 | -2,22% | 10,41 | 10,61 | 10,09 | 4.567.404,00 |
| 18 Mag 2024 | 10,36 | 0,300 | 2,98% | 10,06 | 10,69 | 9,90 | 3.480.091,00 |
| 17 Mag 2024 | 10,06 | -0,220 | -2,14% | 10,28 | 10,39 | 9,82 | 3.180.441,00 |
| 16 Mag 2024 | 10,28 | 0,980 | 10,54% | 9,30 | 10,57 | 9,05 | 4.613.885,00 |
| 15 Mag 2024 | 9,30 | -0,600 | -6,09% | 10,00 | 10,00 | 9,21 | 4.525.754,00 |
| 14 Mag 2024 | 9,90 | -0,560 | -5,33% | 10,53 | 10,61 | 9,50 | 8.863.994,00 |
| 13 Mag 2024 | 10,46 | 0,150 | 1,45% | 10,39 | 11,09 | 10,25 | 5.322.592,00 |
| 12 Mag 2024 | 10,31 | 0,280 | 2,79% | 10,12 | 11,19 | 9,99 | 3.925.177,00 |
| 11 Mag 2024 | 10,03 | -0,170 | -1,67% | 10,23 | 10,65 | 9,90 | 5.997.767,00 |
| 10 Mag 2024 | 10,20 | 0,720 | 7,54% | 9,48 | 10,73 | 9,44 | 6.590.450,00 |
| 09 Mag 2024 | 9,49 | -0,350 | -3,59% | 9,83 | 9,95 | 9,44 | 4.787.382,00 |
| 08 Mag 2024 | 9,84 | -0,260 | -2,59% | 10,11 | 10,33 | 9,82 | 5.092.833,00 |
| 07 Mag 2024 | 10,10 | -0,100 | -0,98% | 10,24 | 10,91 | 10,10 | 9.132.605,00 |
| 06 Mag 2024 | 10,20 | -0,010 | -0,10% | 10,21 | 10,30 | 9,74 | 4.389.156,00 |
| 05 Mag 2024 | 10,21 | -0,070 | -0,68% | 10,25 | 10,44 | 10,10 | 5.424.857,00 |
| 04 Mag 2024 | 10,28 | 1,05 | 11,41% | 9,20 | 10,42 | 9,12 | 7.326.162,00 |
| 03 Mag 2024 | 9,23 | 0,170 | 1,91% | 9,12 | 9,50 | 8,65 | 5.425.385,00 |
| 02 Mag 2024 | 9,05 | -0,180 | -1,92% | 9,23 | 9,23 | 8,36 | 3.670.304,00 |
| 01 Mag 2024 | 9,23 | -0,750 | -7,51% | 9,90 | 10,08 | 8,89 | 4.073.604,00 |
| 30 Apr 2024 | 9,98 | -0,140 | -1,38% | 11,21 | 11,30 | 9,55 | 6.308.328,00 |
| 29 Apr 2024 | 10,12 | -0,230 | -2,22% | 10,31 | 10,60 | 10,11 | 4.145.848,00 |
| 28 Apr 2024 | 10,35 | -0,090 | -0,86% | 10,46 | 10,49 | 10,00 | 3.137.350,00 |
| 27 Apr 2024 | 10,44 | -0,550 | -5,00% | 10,94 | 10,99 | 10,37 | 4.676.642,00 |
| 26 Apr 2024 | 10,99 | 0,200 | 1,85% | 10,79 | 11,24 | 10,30 | 8.023.786,00 |
| 25 Apr 2024 | 10,79 | -0,280 | -2,53% | 11,07 | 11,80 | 10,65 | 7.784.779,00 |
| 24 Apr 2024 | 11,07 | -0,500 | -4,32% | 11,56 | 11,83 | 11,00 | 10.329.346,00 |
| 23 Apr 2024 | 11,57 | -0,280 | -2,36% | 11,21 | 12,06 | 10,35 | 8.636.739,00 |
| 22 Apr 2024 | 11,85 | -0,130 | -1,09% | 11,96 | 12,40 | 11,80 | 4.067.090,00 |
| 21 Apr 2024 | 11,98 | 0,820 | 7,35% | 11,16 | 12,38 | 10,65 | 11.149.644,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
