Nome | Simbolo | Borsa Mercato | Cap. di mercato ($) | Algoritmo |
---|---|---|---|---|
Ampleforth Governance | FORTHBTC | Cripto | 31.564.456 | Non Estraibile |
Variazione | Variazione % | Prezzo Attuale | Prezzo Denaro | Offerta | |
---|---|---|---|---|---|
0,00000101 | 1,17% | 0,00008721 |
Apertura | Max | Min | Chiusura | Ultime 52 settimane |
---|---|---|---|---|
0,00008620 | 0,00008779 | 0,00008581 | 0,00008620 | 0,00007500 - 0,00023799 |
Mercato | Ora Ultimo Ordine | Dimensione | Prezzo | Valuta |
---|---|---|---|---|
LATK | 12:45:42 | 0,010000 | 0,00008729 | BTC |
Performance storiche Ampleforth Governance
Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|
1 Sett. | 0,00008270 | 0,00009650 | 0,00008210 | 14.698,22 | 0,00000451 | 5,45% |
1 Mese | 0,00008650 | 0,00010400 | 0,00008131 | 15.490,91 | 0,00000071 | 0,82% |
3 Mesi | 0,00011730 | 0,00013200 | 0,00008131 | 23.795,81 | -0,00003009 | -25,65% |
6 Mesi | 0,00010340 | 0,00019001 | 0,00007500 | 29.929,98 | -0,00001619 | -15,66% |
1 Anno | 0,00018470 | 0,00023799 | 0,00007500 | 38.587,97 | -0,00009749 | -52,78% |
3 Anni | 0,00097720 | 0,00102900 | 0,00007200 | 67.228,89 | -0,00088999 | -91,08% |
5 Anni | 0,00097720 | 0,00102900 | 0,00007200 | 67.228,89 | -0,00088999 | -91,08% |
Serie storiche Ampleforth Governance - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
30 Nov 2023 | 0,00008620 | -0,00000300 | -3,36% | 0,00008979 | 0,00009089 | 0,00008510 | 5.867,00 |
29 Nov 2023 | 0,00008930 | -0,00000100 | -1,10% | 0,00009080 | 0,00009590 | 0,00008711 | 19.103,00 |
28 Nov 2023 | 0,00009080 | 0,00000100 | 1,12% | 0,00008820 | 0,00009650 | 0,00008610 | 44.973,00 |
27 Nov 2023 | 0,00008950 | 0,00000500 | 5,90% | 0,00008480 | 0,00008950 | 0,00008441 | 7.586,00 |
26 Nov 2023 | 0,00008480 | 0,00000080 | 0,95% | 0,00008390 | 0,00008700 | 0,00008360 | 8.173,00 |
25 Nov 2023 | 0,00008400 | -0,00000100 | -1,17% | 0,00008550 | 0,00008569 | 0,00008331 | 5.278,00 |
24 Nov 2023 | 0,00008549 | 0,00000300 | 3,63% | 0,00008270 | 0,00008560 | 0,00008210 | 7.498,00 |
23 Nov 2023 | 0,00008270 | -0,00000032 | -0,39% | 0,00008310 | 0,00008420 | 0,00008241 | 4.483,00 |
22 Nov 2023 | 0,00008302 | -0,00000200 | -2,35% | 0,00008500 | 0,00008619 | 0,00008131 | 13.882,00 |
21 Nov 2023 | 0,00008500 | -0,00000200 | -2,31% | 0,00008670 | 0,00008799 | 0,00008481 | 7.865,00 |
20 Nov 2023 | 0,00008669 | 0,00000049 | 0,57% | 0,00008620 | 0,00009710 | 0,00008520 | 8.448,00 |
19 Nov 2023 | 0,00008620 | -0,00000200 | -2,26% | 0,00008800 | 0,00008848 | 0,00008351 | 5.936,00 |
18 Nov 2023 | 0,00008839 | -0,00000041 | -0,46% | 0,00008950 | 0,00009079 | 0,00008580 | 9.801,00 |
17 Nov 2023 | 0,00008880 | -0,00000089 | -0,99% | 0,00008940 | 0,00009320 | 0,00008860 | 11.000,00 |
16 Nov 2023 | 0,00008969 | -0,00000300 | -3,25% | 0,00009241 | 0,00009399 | 0,00008900 | 9.803,00 |
15 Nov 2023 | 0,00009220 | 0,00000090 | 0,99% | 0,00009199 | 0,00009420 | 0,00008860 | 12.058,00 |
14 Nov 2023 | 0,00009130 | -0,00000100 | -1,08% | 0,00009240 | 0,00009459 | 0,00009100 | 31.544,00 |
13 Nov 2023 | 0,00009260 | 0,00000048 | 0,52% | 0,00009268 | 0,00009400 | 0,00008900 | 17.463,00 |
12 Nov 2023 | 0,00009212 | -0,00000200 | -2,13% | 0,00009390 | 0,00009450 | 0,00009050 | 22.513,00 |
11 Nov 2023 | 0,00009392 | 0,00000100 | 1,08% | 0,00009249 | 0,00009980 | 0,00009201 | 26.468,00 |
10 Nov 2023 | 0,00009248 | -0,00000062 | -0,67% | 0,00009310 | 0,00009710 | 0,00009020 | 34.171,00 |
09 Nov 2023 | 0,00009310 | 0,00000010 | 0,11% | 0,00009330 | 0,00010400 | 0,00009240 | 35.525,00 |
08 Nov 2023 | 0,00009300 | 0,00000200 | 2,20% | 0,00009080 | 0,00009450 | 0,00008900 | 16.828,00 |
07 Nov 2023 | 0,00009101 | -0,00000007 | -0,08% | 0,00009070 | 0,00009279 | 0,00009040 | 18.107,00 |
06 Nov 2023 | 0,00009108 | 0,00000100 | 1,11% | 0,00009008 | 0,00009380 | 0,00008900 | 14.422,00 |
05 Nov 2023 | 0,00008980 | 0,00000200 | 2,27% | 0,00008800 | 0,00009200 | 0,00008660 | 9.602,00 |
04 Nov 2023 | 0,00008798 | 0,00000068 | 0,78% | 0,00008730 | 0,00008900 | 0,00008561 | 16.964,00 |
03 Nov 2023 | 0,00008730 | 0,00000080 | 0,92% | 0,00008650 | 0,00008879 | 0,00008561 | 4.758,00 |
02 Nov 2023 | 0,00008650 | -0,00000300 | -3,36% | 0,00008691 | 0,00008980 | 0,00008571 | 17.483,00 |
01 Nov 2023 | 0,00008930 | 0,00000100 | 1,13% | 0,00008830 | 0,00009159 | 0,00008710 | 18.126,00 |
31 Ott 2023 | 0,00008830 | 0,00000080 | 0,91% | 0,00008760 | 0,00008950 | 0,00008630 | 6.836,00 |
30 Ott 2023 | 0,00008750 | -0,00000200 | -2,24% | 0,00008930 | 0,00009080 | 0,00008691 | 4.113,00 |
29 Ott 2023 | 0,00008930 | 0,00000400 | 4,67% | 0,00008570 | 0,00009150 | 0,00008570 | 9.738,00 |