Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 4,04 | 4,64 | 3,74 | 8.043,31 | -0,010 | -0,25% |
| 1 Mese | 6,10 | 6,13 | 2,58 | 8.534,99 | -2,07 | -33,93% |
| 3 Mesi | 2,90 | 8,31 | 2,58 | 46.362,28 | 1,13 | 38,97% |
| 6 Mesi | 2,77 | 8,31 | 2,58 | 47.929,05 | 1,26 | 45,49% |
| 1 Anno | 3,12 | 8,31 | 1,92 | 64.158,18 | 0,910 | 29,17% |
| 3 Anni | 28,20 | 38,94 | 1,74 | 67.675,39 | -24,17 | -85,71% |
| 5 Anni | 41,04 | 42,93 | 1,74 | 67.666,48 | -37,01 | -90,18% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4,19 | -0,140 | -3,23% | 4,37 | 4,37 | 4,15 | 1.035,00 |
| 25 Apr 2024 | 4,33 | -0,110 | -2,48% | 4,50 | 4,64 | 4,32 | 6.918,00 |
| 24 Apr 2024 | 4,44 | -0,030 | -0,67% | 4,37 | 4,44 | 4,37 | 798,00 |
| 23 Apr 2024 | 4,47 | 0,100 | 2,29% | 4,27 | 4,49 | 4,19 | 18.410,00 |
| 22 Apr 2024 | 4,37 | 0,120 | 2,82% | 4,27 | 4,42 | 4,19 | 20.228,00 |
| 21 Apr 2024 | 4,25 | 0,060 | 1,43% | 4,16 | 4,25 | 4,16 | 25,00 |
| 20 Apr 2024 | 4,19 | 0,350 | 9,11% | 4,04 | 4,24 | 3,74 | 8.885,00 |
| 19 Apr 2024 | 3,84 | 0,00 | 0,00% | 3,84 | 3,84 | 3,84 | 2,00 |
| 18 Apr 2024 | 3,84 | -0,100 | -2,54% | 3,86 | 3,94 | 3,74 | 2.147,00 |
| 17 Apr 2024 | 3,94 | 0,080 | 2,07% | 3,86 | 3,97 | 2,58 | 2.500,00 |
| 16 Apr 2024 | 3,86 | -0,320 | -7,66% | 4,12 | 4,29 | 3,77 | 2.671,00 |
| 15 Apr 2024 | 4,18 | 0,240 | 6,09% | 3,94 | 4,20 | 2,58 | 6.513,00 |
| 14 Apr 2024 | 3,94 | -0,640 | -13,97% | 4,55 | 4,66 | 3,60 | 11.651,00 |
| 13 Apr 2024 | 4,58 | -0,880 | -16,12% | 5,51 | 5,60 | 4,33 | 33.728,00 |
| 12 Apr 2024 | 5,46 | -0,010 | -0,18% | 5,51 | 5,79 | 5,43 | 18.051,00 |
| 11 Apr 2024 | 5,47 | 0,180 | 3,40% | 5,29 | 5,51 | 2,58 | 4.979,00 |
| 10 Apr 2024 | 5,29 | -0,380 | -6,70% | 5,67 | 5,71 | 5,29 | 6.672,00 |
| 09 Apr 2024 | 5,67 | 0,030 | 0,53% | 5,69 | 5,90 | 5,61 | 6.620,00 |
| 08 Apr 2024 | 5,64 | 0,370 | 7,02% | 5,54 | 5,70 | 5,46 | 12.115,00 |
| 07 Apr 2024 | 5,27 | 0,110 | 2,13% | 5,16 | 5,28 | 2,58 | 20,00 |
| 06 Apr 2024 | 5,16 | -0,260 | -4,80% | 5,30 | 5,44 | 5,05 | 5.417,00 |
| 05 Apr 2024 | 5,42 | 0,140 | 2,65% | 5,30 | 5,68 | 5,22 | 5.215,00 |
| 04 Apr 2024 | 5,28 | -0,020 | -0,38% | 5,30 | 5,54 | 5,12 | 6.844,00 |
| 03 Apr 2024 | 5,30 | -0,430 | -7,50% | 5,73 | 5,73 | 2,58 | 13.319,00 |
| 02 Apr 2024 | 5,73 | 0,150 | 2,69% | 5,84 | 5,90 | 5,43 | 14.504,00 |
| 01 Apr 2024 | 5,58 | 0,030 | 0,54% | 5,58 | 5,61 | 5,55 | 98,00 |
| 31 Mar 2024 | 5,55 | -0,510 | -8,42% | 6,10 | 6,10 | 5,55 | 28.509,00 |
| 30 Mar 2024 | 6,06 | -0,090 | -1,46% | 6,10 | 6,13 | 2,58 | 1.090,00 |
| 29 Mar 2024 | 6,15 | -0,070 | -1,13% | 6,23 | 6,53 | 6,08 | 39.407,00 |
| 28 Mar 2024 | 6,22 | -0,620 | -9,06% | 6,57 | 6,87 | 6,15 | 26.789,00 |
| 27 Mar 2024 | 6,84 | 0,260 | 3,95% | 6,57 | 6,93 | 6,57 | 7.436,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
