Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 4,18 | 4,88 | 3,95 | 59.226,31 | 0,730 | 17,46% |
| 1 Mese | 7,18 | 7,51 | 3,77 | 93.237,05 | -2,27 | -31,62% |
| 3 Mesi | 3,18 | 9,03 | 3,03 | 231.797,29 | 1,73 | 54,40% |
| 6 Mesi | 2,94 | 9,03 | 2,79 | 148.370,39 | 1,97 | 67,01% |
| 1 Anno | 3,45 | 9,03 | 1,97 | 99.031,77 | 1,46 | 42,32% |
| 3 Anni | 45,34 | 201,00 | 1,90 | 143.995,52 | -40,43 | -89,17% |
| 5 Anni | 47,71 | 201,00 | 1,90 | 145.301,83 | -42,80 | -89,71% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 4,83 | 0,130 | 2,77% | 4,73 | 4,86 | 4,62 | 38.699,00 |
| 23 Apr 2024 | 4,70 | -0,040 | -0,84% | 4,48 | 4,88 | 4,46 | 79.864,00 |
| 22 Apr 2024 | 4,74 | 0,210 | 4,64% | 4,48 | 4,74 | 4,46 | 52.228,00 |
| 21 Apr 2024 | 4,53 | 0,080 | 1,80% | 4,48 | 4,79 | 4,40 | 100.945,00 |
| 20 Apr 2024 | 4,45 | 0,190 | 4,46% | 4,30 | 4,50 | 3,95 | 52.409,00 |
| 19 Apr 2024 | 4,26 | 0,190 | 4,67% | 4,09 | 4,31 | 3,98 | 49.495,00 |
| 18 Apr 2024 | 4,07 | -0,110 | -2,63% | 4,18 | 4,20 | 3,95 | 40.942,00 |
| 17 Apr 2024 | 4,18 | 0,110 | 2,70% | 4,08 | 4,22 | 3,94 | 93.984,00 |
| 16 Apr 2024 | 4,07 | -0,360 | -8,13% | 4,41 | 4,56 | 4,00 | 131.994,00 |
| 15 Apr 2024 | 4,43 | 0,270 | 6,49% | 4,16 | 4,50 | 3,90 | 108.898,00 |
| 14 Apr 2024 | 4,16 | -0,700 | -14,40% | 4,79 | 4,90 | 3,77 | 146.702,00 |
| 13 Apr 2024 | 4,86 | -0,970 | -16,64% | 5,86 | 6,27 | 4,60 | 143.336,00 |
| 12 Apr 2024 | 5,83 | -0,100 | -1,69% | 5,93 | 6,21 | 5,83 | 49.474,00 |
| 11 Apr 2024 | 5,93 | 0,170 | 2,95% | 5,74 | 5,94 | 5,55 | 30.923,00 |
| 10 Apr 2024 | 5,76 | -0,410 | -6,65% | 6,17 | 6,20 | 5,71 | 48.161,00 |
| 09 Apr 2024 | 6,17 | 0,050 | 0,82% | 6,16 | 6,46 | 6,06 | 118.646,00 |
| 08 Apr 2024 | 6,12 | 0,130 | 2,17% | 6,02 | 6,18 | 5,87 | 54.157,00 |
| 07 Apr 2024 | 5,99 | 0,400 | 7,16% | 5,63 | 6,07 | 5,60 | 75.535,00 |
| 06 Apr 2024 | 5,59 | -0,330 | -5,57% | 5,89 | 5,94 | 5,47 | 53.940,00 |
| 05 Apr 2024 | 5,92 | 0,200 | 3,50% | 5,78 | 6,16 | 5,61 | 90.802,00 |
| 04 Apr 2024 | 5,72 | 0,040 | 0,70% | 5,65 | 5,97 | 5,49 | 81.925,00 |
| 03 Apr 2024 | 5,68 | -0,480 | -7,79% | 6,16 | 6,33 | 5,46 | 97.687,00 |
| 02 Apr 2024 | 6,16 | -0,140 | -2,22% | 6,28 | 6,38 | 5,79 | 102.971,00 |
| 01 Apr 2024 | 6,30 | 0,310 | 5,18% | 6,01 | 6,30 | 5,92 | 117.853,00 |
| 31 Mar 2024 | 5,99 | -0,340 | -5,37% | 6,37 | 6,38 | 5,98 | 111.975,00 |
| 30 Mar 2024 | 6,33 | -0,280 | -4,24% | 6,61 | 6,67 | 6,25 | 146.045,00 |
| 29 Mar 2024 | 6,61 | -0,090 | -1,34% | 6,71 | 6,89 | 6,55 | 168.619,00 |
| 28 Mar 2024 | 6,70 | -0,470 | -6,56% | 7,18 | 7,51 | 6,65 | 222.416,00 |
| 27 Mar 2024 | 7,17 | 0,060 | 0,84% | 7,14 | 7,56 | 6,92 | 209.358,00 |
| 26 Mar 2024 | 7,11 | -0,020 | -0,28% | 7,10 | 7,26 | 6,82 | 1.101.664,00 |
| 25 Mar 2024 | 7,13 | -0,110 | -1,52% | 7,23 | 7,55 | 6,98 | 221.909,00 |
| 24 Mar 2024 | 7,24 | -0,290 | -3,85% | 7,49 | 8,56 | 7,07 | 1.083.808,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
