Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 1,31 | 1,50 | 1,15 | 122.594,41 | 0,050 | 3,82% |
| 1 Mese | 1,79 | 1,81 | 1,01 | 173.228,48 | -0,430 | -24,02% |
| 3 Mesi | 1,65 | 2,74 | 1,01 | 264.114,05 | -0,290 | -17,58% |
| 6 Mesi | 1,19 | 5,60 | 1,01 | 606.248,19 | 0,170 | 14,29% |
| 1 Anno | 1,48 | 5,60 | 0,700 | 502.790,39 | -0,120 | -8,11% |
| 3 Anni | 44,59 | 72,84 | 0,700 | 305.963,41 | -43,23 | -96,95% |
| 5 Anni | 0,003194 | 42.251.087,96 | 0,000269 | 286.714,10 | 1,36 | 42.483,30% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 1,35 | -0,100 | -6,90% | 1,44 | 1,44 | 1,32 | 70.572,00 |
| 27 Apr 2024 | 1,45 | 0,170 | 13,28% | 1,34 | 1,48 | 1,31 | 382.733,00 |
| 26 Apr 2024 | 1,28 | -0,060 | -4,48% | 1,34 | 1,34 | 1,27 | 29.674,00 |
| 25 Apr 2024 | 1,34 | -0,150 | -10,07% | 1,38 | 1,44 | 1,32 | 108.070,00 |
| 24 Apr 2024 | 1,49 | 0,340 | 29,57% | 1,34 | 1,50 | 1,34 | 5.228,00 |
| 23 Apr 2024 | 1,15 | -0,180 | -13,53% | 1,34 | 1,35 | 1,15 | 5.518,00 |
| 22 Apr 2024 | 1,33 | 0,140 | 11,76% | 1,31 | 1,40 | 1,26 | 256.362,00 |
| 21 Apr 2024 | 1,19 | 0,020 | 1,71% | 1,17 | 1,19 | 1,16 | 17.692,00 |
| 20 Apr 2024 | 1,17 | 0,030 | 2,63% | 1,18 | 1,20 | 1,12 | 58.104,00 |
| 19 Apr 2024 | 1,14 | -0,010 | -0,87% | 1,14 | 1,15 | 1,14 | 1.571,00 |
| 18 Apr 2024 | 1,15 | -0,060 | -4,96% | 1,16 | 1,22 | 1,10 | 135.599,00 |
| 17 Apr 2024 | 1,21 | 0,040 | 3,42% | 1,16 | 1,23 | 1,13 | 90.244,00 |
| 16 Apr 2024 | 1,17 | -0,060 | -4,88% | 1,23 | 1,29 | 1,14 | 216.160,00 |
| 15 Apr 2024 | 1,23 | 0,100 | 8,85% | 1,13 | 1,32 | 1,10 | 182.995,00 |
| 14 Apr 2024 | 1,13 | -0,180 | -13,74% | 1,31 | 1,35 | 1,01 | 247.608,00 |
| 13 Apr 2024 | 1,31 | -0,340 | -20,61% | 1,49 | 1,66 | 1,23 | 953.970,00 |
| 12 Apr 2024 | 1,65 | 0,160 | 10,74% | 1,49 | 1,75 | 1,45 | 1.176.013,00 |
| 11 Apr 2024 | 1,49 | -0,030 | -1,97% | 1,52 | 1,54 | 1,42 | 71.099,00 |
| 10 Apr 2024 | 1,52 | -0,080 | -5,00% | 1,60 | 1,61 | 1,50 | 65.414,00 |
| 09 Apr 2024 | 1,60 | 0,020 | 1,27% | 1,58 | 1,62 | 1,56 | 109.465,00 |
| 08 Apr 2024 | 1,58 | 0,020 | 1,28% | 1,56 | 1,61 | 1,56 | 70.321,00 |
| 07 Apr 2024 | 1,56 | 0,020 | 1,30% | 1,54 | 1,57 | 1,53 | 921,00 |
| 06 Apr 2024 | 1,54 | -0,040 | -2,53% | 1,57 | 1,60 | 1,49 | 129.307,00 |
| 05 Apr 2024 | 1,58 | 0,010 | 0,64% | 1,57 | 1,63 | 1,54 | 36.005,00 |
| 04 Apr 2024 | 1,57 | -0,040 | -2,48% | 1,60 | 1,66 | 1,55 | 57.221,00 |
| 03 Apr 2024 | 1,61 | -0,100 | -5,85% | 1,71 | 1,72 | 1,56 | 179.563,00 |
| 02 Apr 2024 | 1,71 | -0,090 | -5,00% | 1,77 | 1,78 | 1,67 | 109.962,00 |
| 01 Apr 2024 | 1,80 | 0,010 | 0,56% | 1,79 | 1,81 | 1,78 | 82.993,00 |
| 31 Mar 2024 | 1,79 | -0,050 | -2,72% | 1,77 | 1,85 | 1,74 | 445.308,00 |
| 30 Mar 2024 | 1,84 | 0,030 | 1,66% | 1,79 | 1,84 | 1,79 | 42.042,00 |
| 29 Mar 2024 | 1,81 | -0,100 | -5,24% | 1,91 | 2,20 | 1,78 | 1.173.389,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
