Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 5,25 | 7,28 | 4,33 | 4.080,61 | -0,720 | -13,71% |
| 1 Mese | 7,63 | 7,64 | 3,79 | 16.738,00 | -3,10 | -40,63% |
| 3 Mesi | 10,24 | 10,86 | 3,79 | 20.802,53 | -5,71 | -55,76% |
| 6 Mesi | 5,85 | 13,45 | 3,79 | 16.089,06 | -1,32 | -22,56% |
| 1 Anno | 8,39 | 13,45 | 3,79 | 12.152,97 | -3,86 | -46,01% |
| 3 Anni | 5,94 | 53,50 | 1,51 | 49.456,05 | -1,41 | -23,74% |
| 5 Anni | 7,03 | 53,50 | 1,51 | 54.316,04 | -2,50 | -35,58% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 4,54 | 0,130 | 2,95% | 4,41 | 4,57 | 4,33 | 1.363,00 |
| 27 Apr 2024 | 4,41 | -0,100 | -2,22% | 4,51 | 4,53 | 4,40 | 723,00 |
| 26 Apr 2024 | 4,51 | -0,040 | -0,88% | 4,55 | 4,58 | 4,41 | 3.540,00 |
| 25 Apr 2024 | 4,55 | -0,270 | -5,60% | 4,82 | 4,93 | 4,51 | 6.255,00 |
| 24 Apr 2024 | 4,82 | -0,260 | -5,12% | 5,08 | 5,11 | 4,79 | 5.657,00 |
| 23 Apr 2024 | 5,08 | 0,050 | 0,99% | 7,18 | 7,28 | 5,01 | 8.254,00 |
| 22 Apr 2024 | 5,03 | -0,220 | -4,19% | 5,25 | 5,25 | 4,99 | 2.769,00 |
| 21 Apr 2024 | 5,25 | 0,350 | 7,14% | 4,90 | 5,28 | 4,90 | 6.173,00 |
| 20 Apr 2024 | 4,90 | -0,090 | -1,80% | 4,99 | 5,08 | 4,66 | 7.454,00 |
| 19 Apr 2024 | 4,99 | 0,160 | 3,31% | 4,83 | 4,99 | 4,70 | 13.172,00 |
| 18 Apr 2024 | 4,83 | -0,130 | -2,62% | 4,96 | 4,99 | 4,63 | 6.200,00 |
| 17 Apr 2024 | 4,96 | 0,060 | 1,22% | 4,90 | 4,98 | 4,76 | 5.948,00 |
| 16 Apr 2024 | 4,90 | -0,280 | -5,41% | 5,13 | 5,33 | 4,78 | 15.074,00 |
| 15 Apr 2024 | 5,18 | 0,550 | 11,88% | 4,59 | 5,18 | 4,48 | 4.632,00 |
| 14 Apr 2024 | 4,63 | -0,790 | -14,58% | 5,40 | 5,56 | 3,79 | 22.324,00 |
| 13 Apr 2024 | 5,42 | -1,26 | -18,86% | 6,68 | 6,70 | 5,10 | 17.326,00 |
| 12 Apr 2024 | 6,68 | -0,060 | -0,89% | 6,74 | 6,81 | 6,58 | 1.950,00 |
| 11 Apr 2024 | 6,74 | -0,060 | -0,88% | 6,78 | 6,82 | 6,52 | 3.180,00 |
| 10 Apr 2024 | 6,80 | -0,370 | -5,16% | 7,18 | 7,28 | 6,70 | 7.864,00 |
| 09 Apr 2024 | 7,17 | 0,140 | 1,99% | 7,00 | 7,31 | 6,85 | 3.550,00 |
| 08 Apr 2024 | 7,03 | 0,200 | 2,93% | 6,88 | 7,07 | 6,85 | 2.156,00 |
| 07 Apr 2024 | 6,83 | -0,030 | -0,44% | 6,86 | 6,90 | 6,79 | 2.130,00 |
| 06 Apr 2024 | 6,86 | -0,080 | -1,15% | 6,92 | 7,07 | 6,69 | 4.694,00 |
| 05 Apr 2024 | 6,94 | 0,350 | 5,31% | 6,72 | 7,05 | 6,58 | 3.511,00 |
| 04 Apr 2024 | 6,59 | -0,070 | -1,05% | 6,67 | 6,77 | 6,44 | 156.411,00 |
| 03 Apr 2024 | 6,66 | -0,600 | -8,26% | 7,26 | 7,27 | 6,58 | 133.414,00 |
| 02 Apr 2024 | 7,26 | -0,320 | -4,22% | 7,61 | 7,61 | 6,93 | 11.373,00 |
| 01 Apr 2024 | 7,58 | -0,030 | -0,39% | 7,63 | 7,64 | 7,27 | 11.553,00 |
| 31 Mar 2024 | 7,61 | -0,180 | -2,31% | 7,61 | 7,71 | 7,55 | 2.062,00 |
| 30 Mar 2024 | 7,79 | 0,110 | 1,43% | 7,68 | 7,89 | 7,53 | 6.767,00 |
| 29 Mar 2024 | 7,68 | -0,090 | -1,16% | 7,67 | 7,78 | 7,48 | 14.568,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
