Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000835 | 0,00000920 | 0,00000819 | 2.160.051,17 | -0,00000005 | -0,60% |
| 1 Mese | 0,000011 | 0,000011 | 0,00000739 | 1.916.630,85 | -0,00000231 | -21,77% |
| 3 Mesi | 0,000012 | 0,000017 | 0,00000739 | 3.594.996,59 | -0,00000329 | -28,39% |
| 6 Mesi | 0,00000612 | 0,000017 | 0,00000609 | 3.733.721,11 | 0,00000218 | 35,62% |
| 1 Anno | 0,00000948 | 0,000022 | 0,00000005 | 4.851.582,51 | -0,00000118 | -12,45% |
| 3 Anni | 0,000106 | 0,039216 | 0,00000005 | 6.556.500,33 | -0,000098 | -92,18% |
| 5 Anni | 0,00000000 | 0,039216 | 0,00000000 | 5.469.937,30 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Feb 2025 | 0,00000839 | -0,00000043 | -4,88% | 0,00000882 | 0,00000882 | 0,00000834 | 1.695.865,00 |
| 16 Feb 2025 | 0,00000882 | -0,00000011 | -1,23% | 0,00000893 | 0,00000920 | 0,00000876 | 1.575.331,00 |
| 15 Feb 2025 | 0,00000893 | 0,00000024 | 2,76% | 0,00000869 | 0,00000908 | 0,00000862 | 2.441.445,00 |
| 14 Feb 2025 | 0,00000869 | -0,00000009 | -1,03% | 0,00000881 | 0,00000900 | 0,00000860 | 1.284.950,00 |
| 13 Feb 2025 | 0,00000878 | 0,00000009 | 1,04% | 0,00000869 | 0,00000888 | 0,00000844 | 3.482.870,00 |
| 12 Feb 2025 | 0,00000869 | 0,00000004 | 0,46% | 0,00000865 | 0,00000908 | 0,00000855 | 2.437.202,00 |
| 11 Feb 2025 | 0,00000865 | 0,00000038 | 4,59% | 0,00000835 | 0,00000871 | 0,00000819 | 2.202.693,00 |
| 10 Feb 2025 | 0,00000827 | -0,00000017 | -2,01% | 0,00000844 | 0,00000847 | 0,00000801 | 335.752,00 |
| 09 Feb 2025 | 0,00000844 | 0,00000038 | 4,71% | 0,00000806 | 0,00000844 | 0,00000792 | 1.088.037,00 |
| 08 Feb 2025 | 0,00000806 | 0,00000032 | 4,13% | 0,00000774 | 0,00000829 | 0,00000774 | 1.464.767,00 |
| 07 Feb 2025 | 0,00000774 | -0,00000035 | -4,33% | 0,00000809 | 0,00000833 | 0,00000767 | 1.177.517,00 |
| 06 Feb 2025 | 0,00000809 | -0,00000027 | -3,23% | 0,00000824 | 0,00000859 | 0,00000807 | 1.805.456,00 |
| 05 Feb 2025 | 0,00000836 | -0,00000039 | -4,46% | 0,00000836 | 0,00000848 | 0,00000836 | 21.443,00 |
| 04 Feb 2025 | 0,00000875 | 0,00000041 | 4,92% | 0,00000826 | 0,00000880 | 0,00000739 | 6.062.564,00 |
| 03 Feb 2025 | 0,00000834 | -0,00000077 | -8,45% | 0,00000911 | 0,00000914 | 0,00000800 | 3.743.134,00 |
| 02 Feb 2025 | 0,00000911 | -0,00000049 | -5,10% | 0,00000960 | 0,00000987 | 0,00000904 | 1.205.089,00 |
| 01 Feb 2025 | 0,00000960 | 0,00000003 | 0,31% | 0,00000957 | 0,00001 | 0,00000940 | 2.339.908,00 |
| 31 Gen 2025 | 0,00000957 | 0,00000018 | 1,92% | 0,00000931 | 0,00000976 | 0,00000926 | 1.018.334,00 |
| 30 Gen 2025 | 0,00000939 | 0,00000050 | 5,62% | 0,00000889 | 0,00000956 | 0,00000887 | 1.944.555,00 |
| 29 Gen 2025 | 0,00000889 | -0,00000065 | -6,81% | 0,00000954 | 0,00000961 | 0,00000883 | 1.531.647,00 |
| 28 Gen 2025 | 0,00000954 | -0,00000001 | -0,10% | 0,00000919 | 0,00000970 | 0,00000890 | 3.021.755,00 |
| 27 Gen 2025 | 0,00000955 | -0,00000018 | -1,85% | 0,00000973 | 0,00000991 | 0,00000951 | 472.268,00 |
| 26 Gen 2025 | 0,00000973 | -0,00000015 | -1,52% | 0,00000988 | 0,00000988 | 0,00000963 | 602.997,00 |
| 25 Gen 2025 | 0,00000988 | -0,00000004 | -0,40% | 0,00000992 | 0,00001 | 0,00000958 | 1.861.611,00 |
| 24 Gen 2025 | 0,00000992 | -0,00000021 | -2,07% | 0,00001 | 0,00001 | 0,00000987 | 1.768.287,00 |
| 23 Gen 2025 | 0,00001 | -0,00000011 | -1,07% | 0,00001 | 0,000011 | 0,00001 | 1.863.062,00 |
| 22 Gen 2025 | 0,00001 | 0,00000041 | 4,17% | 0,00000981 | 0,00001 | 0,00000966 | 40.693,00 |
| 21 Gen 2025 | 0,00000983 | -0,00000050 | -4,84% | 0,000011 | 0,000011 | 0,00000983 | 5.176.420,00 |
| 20 Gen 2025 | 0,00001 | -0,00000094 | -8,34% | 0,000011 | 0,000012 | 0,00001 | 3.813.741,00 |
| 19 Gen 2025 | 0,000011 | -0,00000060 | -5,05% | 0,000012 | 0,000012 | 0,000011 | 2.953.590,00 |
| 18 Gen 2025 | 0,000012 | 0,00000023 | 1,98% | 0,000012 | 0,000012 | 0,000012 | 2.159.905,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
