Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 3,44 | 3,99 | 2,66 | 199.359,63 | -0,536177 | -15,59% |
| 1 Mese | 3,51 | 4,16 | 2,51 | 146.201,42 | -0,610159 | -17,37% |
| 3 Mesi | 1,65 | 4,61 | 1,61 | 204.633,25 | 1,25 | 75,51% |
| 6 Mesi | 1,10 | 4,61 | 0,928798 | 263.396,65 | 1,80 | 164,17% |
| 1 Anno | 0,000706 | 4,61 | 0,000703 | 223.687,61 | 2,90 | 410.996,27% |
| 3 Anni | 0,000706 | 4,61 | 0,000703 | 223.687,61 | 2,90 | 410.996,27% |
| 5 Anni | 0,001659 | 4,61 | 0,000124 | 160.510,70 | 2,90 | 174.851,35% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 2,81 | -0,080 | -2,61% | 2,86 | 2,89 | 2,79 | 63.650,00 |
| 02 Mag 2024 | 2,89 | 0,110 | 3,85% | 2,78 | 2,92 | 2,68 | 172.672,00 |
| 01 Mag 2024 | 2,78 | -0,010 | -0,44% | 2,83 | 2,84 | 2,66 | 217.444,00 |
| 30 Apr 2024 | 2,79 | -0,260 | -8,54% | 3,12 | 3,99 | 2,68 | 364.127,00 |
| 29 Apr 2024 | 3,06 | -0,610 | -16,71% | 3,66 | 3,85 | 3,03 | 202.493,00 |
| 28 Apr 2024 | 3,67 | 0,050 | 1,29% | 3,65 | 3,76 | 3,45 | 213.092,00 |
| 27 Apr 2024 | 3,62 | 0,210 | 6,04% | 3,44 | 3,71 | 3,34 | 162.036,00 |
| 26 Apr 2024 | 3,42 | -0,270 | -7,40% | 3,70 | 3,83 | 3,33 | 214.543,00 |
| 25 Apr 2024 | 3,69 | 0,030 | 0,75% | 3,69 | 4,16 | 3,55 | 297.264,00 |
| 24 Apr 2024 | 3,66 | -0,060 | -1,65% | 3,69 | 3,76 | 3,62 | 212.250,00 |
| 23 Apr 2024 | 3,72 | 0,230 | 6,46% | 3,12 | 4,01 | 2,94 | 498.554,00 |
| 22 Apr 2024 | 3,50 | 0,160 | 4,88% | 3,34 | 3,55 | 3,30 | 85.272,00 |
| 21 Apr 2024 | 3,33 | 0,350 | 11,71% | 2,98 | 3,33 | 2,90 | 88.002,00 |
| 20 Apr 2024 | 2,98 | 0,250 | 9,34% | 2,73 | 3,12 | 2,51 | 93.244,00 |
| 19 Apr 2024 | 2,73 | -0,120 | -4,36% | 2,84 | 2,89 | 2,69 | 70.692,00 |
| 18 Apr 2024 | 2,85 | -0,350 | -10,98% | 3,20 | 3,29 | 2,82 | 83.139,00 |
| 17 Apr 2024 | 3,21 | -0,010 | -0,43% | 3,20 | 3,33 | 3,03 | 58.753,00 |
| 16 Apr 2024 | 3,22 | 0,090 | 2,90% | 3,12 | 3,43 | 2,94 | 107.586,00 |
| 15 Apr 2024 | 3,13 | 0,00 | -0,03% | 3,12 | 3,32 | 2,87 | 104.375,00 |
| 14 Apr 2024 | 3,13 | -0,300 | -8,77% | 3,51 | 3,85 | 2,74 | 193.211,00 |
| 13 Apr 2024 | 3,43 | -0,370 | -9,67% | 3,81 | 3,96 | 3,26 | 115.730,00 |
| 12 Apr 2024 | 3,80 | 0,280 | 7,86% | 3,52 | 3,99 | 3,48 | 154.498,00 |
| 11 Apr 2024 | 3,52 | 0,020 | 0,70% | 3,49 | 3,57 | 3,35 | 46.233,00 |
| 10 Apr 2024 | 3,50 | -0,110 | -2,98% | 3,60 | 3,94 | 3,49 | 143.275,00 |
| 09 Apr 2024 | 3,60 | 0,120 | 3,51% | 3,45 | 3,65 | 3,38 | 27.157,00 |
| 08 Apr 2024 | 3,48 | 0,030 | 0,95% | 3,44 | 3,54 | 3,42 | 14.118,00 |
| 07 Apr 2024 | 3,45 | 0,050 | 1,53% | 3,39 | 3,52 | 3,39 | 38.400,00 |
| 06 Apr 2024 | 3,40 | -0,110 | -3,18% | 3,51 | 3,53 | 3,26 | 51.815,00 |
| 05 Apr 2024 | 3,51 | 0,040 | 1,25% | 3,45 | 3,63 | 3,38 | 38.410,00 |
| 04 Apr 2024 | 3,47 | -0,020 | -0,64% | 3,47 | 3,59 | 3,36 | 90.082,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
![Logo di Glaxe [Project Galaxy] (GALGBP).](/common/images/company/COIN_GALUSD.png){kind=small}
![Grafico della quotazione di Glaxe [Project Galaxy] (GALGBP).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
