Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 3,66 | 5,08 | 3,58 | 112.024,70 | 0,970 | 26,50% |
| 1 Mese | 4,99 | 5,10 | 3,12 | 90.035,65 | -0,360 | -7,21% |
| 3 Mesi | 1,79 | 5,86 | 1,71 | 171.794,34 | 2,84 | 158,66% |
| 6 Mesi | 1,35 | 5,86 | 0,7465 | 143.634,64 | 3,28 | 242,96% |
| 1 Anno | 1,36 | 5,86 | 0,7465 | 107.232,19 | 3,27 | 240,44% |
| 3 Anni | 1,36 | 5,86 | 0,7465 | 107.232,19 | 3,27 | 240,44% |
| 5 Anni | 0,002476 | 5,86 | 0,000158 | 79.176,48 | 4,63 | 186.910,26% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4,53 | 0,260 | 6,09% | 4,26 | 4,63 | 4,18 | 114.174,00 |
| 26 Apr 2024 | 4,27 | -0,330 | -7,17% | 4,58 | 4,81 | 4,14 | 140.496,00 |
| 25 Apr 2024 | 4,60 | 0,020 | 0,44% | 4,58 | 5,08 | 4,43 | 163.598,00 |
| 24 Apr 2024 | 4,58 | -0,020 | -0,43% | 4,59 | 4,67 | 4,50 | 68.623,00 |
| 23 Apr 2024 | 4,60 | 0,290 | 6,73% | 3,66 | 4,97 | 3,58 | 232.320,00 |
| 22 Apr 2024 | 4,31 | 0,200 | 4,87% | 4,10 | 4,39 | 4,07 | 27.558,00 |
| 21 Apr 2024 | 4,11 | 0,410 | 11,08% | 3,66 | 4,11 | 3,58 | 37.400,00 |
| 20 Apr 2024 | 3,70 | 0,300 | 8,82% | 3,40 | 3,86 | 3,12 | 67.783,00 |
| 19 Apr 2024 | 3,40 | -0,150 | -4,23% | 3,55 | 3,61 | 3,33 | 72.240,00 |
| 18 Apr 2024 | 3,55 | -0,430 | -10,80% | 3,96 | 4,09 | 3,51 | 63.256,00 |
| 17 Apr 2024 | 3,98 | -0,050 | -1,24% | 3,99 | 4,15 | 3,77 | 79.029,00 |
| 16 Apr 2024 | 4,03 | 0,160 | 4,13% | 3,83 | 4,31 | 3,71 | 134.366,00 |
| 15 Apr 2024 | 3,87 | 0,020 | 0,52% | 3,80 | 4,06 | 3,49 | 101.188,00 |
| 14 Apr 2024 | 3,85 | -0,480 | -11,09% | 4,42 | 4,78 | 3,21 | 159.331,00 |
| 13 Apr 2024 | 4,33 | -0,440 | -9,22% | 4,80 | 5,01 | 3,96 | 145.461,00 |
| 12 Apr 2024 | 4,77 | 0,350 | 7,92% | 4,41 | 5,01 | 4,39 | 80.405,00 |
| 11 Apr 2024 | 4,42 | -0,020 | -0,45% | 4,42 | 4,48 | 4,20 | 42.142,00 |
| 10 Apr 2024 | 4,44 | -0,130 | -2,84% | 4,57 | 5,01 | 4,42 | 143.988,00 |
| 09 Apr 2024 | 4,57 | 0,150 | 3,39% | 4,43 | 4,61 | 4,31 | 39.203,00 |
| 08 Apr 2024 | 4,42 | 0,030 | 0,68% | 4,38 | 4,49 | 4,33 | 16.794,00 |
| 07 Apr 2024 | 4,39 | 0,110 | 2,57% | 4,27 | 4,43 | 4,27 | 25.327,00 |
| 06 Apr 2024 | 4,28 | -0,180 | -4,04% | 4,46 | 4,46 | 4,12 | 31.771,00 |
| 05 Apr 2024 | 4,46 | 0,070 | 1,59% | 4,38 | 4,59 | 4,27 | 28.240,00 |
| 04 Apr 2024 | 4,39 | 0,030 | 0,69% | 4,38 | 4,52 | 4,22 | 56.083,00 |
| 03 Apr 2024 | 4,36 | -0,380 | -8,02% | 4,72 | 4,76 | 3,90 | 267.264,00 |
| 02 Apr 2024 | 4,74 | -0,220 | -4,44% | 4,95 | 5,10 | 4,59 | 129.393,00 |
| 01 Apr 2024 | 4,96 | 0,140 | 2,90% | 4,81 | 5,03 | 4,76 | 31.565,00 |
| 31 Mar 2024 | 4,82 | -0,170 | -3,41% | 4,99 | 5,04 | 4,78 | 21.985,00 |
| 30 Mar 2024 | 4,99 | -0,110 | -2,16% | 5,08 | 5,20 | 4,93 | 44.985,00 |
| 29 Mar 2024 | 5,10 | -0,040 | -0,78% | 5,15 | 5,30 | 5,02 | 76.178,00 |
| 28 Mar 2024 | 5,14 | -0,270 | -4,99% | 5,41 | 5,49 | 5,11 | 59.570,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
![Logo di Glaxe [Project Galaxy] (GALUSD).](/common/images/company/COIN_GALUSD.png){kind=small}
![Grafico della quotazione di Glaxe [Project Galaxy] (GALUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
