Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Giu 2024 | 0,00000154 | -0,00000002 | -1,28% | 0,00000162 | 0,00000174 | 0,00000152 | 191.061,00 |
| 07 Giu 2024 | 0,00000156 | 0,00000007 | 4,70% | 0,00000149 | 0,00000163 | 0,00000149 | 42.206,00 |
| 06 Giu 2024 | 0,00000149 | 0,00000005 | 3,47% | 0,00000215 | 0,00000225 | 0,00000136 | 69.768,00 |
| 05 Giu 2024 | 0,00000144 | 0,00000001 | 0,70% | 0,00000148 | 0,00000155 | 0,00000138 | 105.473,00 |
| 04 Giu 2024 | 0,00000143 | 0,00000004 | 2,88% | 0,00000139 | 0,00000172 | 0,00000135 | 85.621,00 |
| 03 Giu 2024 | 0,00000139 | 0,00000013 | 10,32% | 0,00000126 | 0,00000140 | 0,00000124 | 20.576,00 |
| 02 Giu 2024 | 0,00000126 | -0,00000009 | -6,67% | 0,00000135 | 0,00000138 | 0,00000126 | 21.174,00 |
| 01 Giu 2024 | 0,00000135 | -0,00000001 | -0,74% | 0,00000136 | 0,00000141 | 0,00000130 | 34.290,00 |
| 31 Mag 2024 | 0,00000136 | -0,00000006 | -4,23% | 0,00000142 | 0,00000146 | 0,00000135 | 13.391,00 |
| 30 Mag 2024 | 0,00000142 | -0,00000005 | -3,40% | 0,00000147 | 0,00000157 | 0,00000142 | 36.861,00 |
| 29 Mag 2024 | 0,00000147 | -0,00000014 | -8,70% | 0,00000161 | 0,00000166 | 0,00000147 | 46.683,00 |
| 28 Mag 2024 | 0,00000161 | -0,00000003 | -1,83% | 0,00000161 | 0,00000167 | 0,00000159 | 39.333,00 |
| 27 Mag 2024 | 0,00000164 | 0,00000007 | 4,46% | 0,00000157 | 0,00000167 | 0,00000155 | 9.644,00 |
| 26 Mag 2024 | 0,00000157 | -0,00000008 | -4,85% | 0,00000165 | 0,00000189 | 0,00000151 | 116.403,00 |
| 25 Mag 2024 | 0,00000165 | -0,00000015 | -8,33% | 0,00000180 | 0,00000183 | 0,00000156 | 26.055,00 |
| 24 Mag 2024 | 0,00000180 | 0,00000009 | 5,26% | 0,00000171 | 0,00000187 | 0,00000155 | 10.348,00 |
| 23 Mag 2024 | 0,00000171 | -0,00000001 | -0,58% | 0,00000190 | 0,00000197 | 0,00000155 | 14.422,00 |
| 22 Mag 2024 | 0,00000172 | 0,00000002 | 1,18% | 0,00000170 | 0,00000192 | 0,00000170 | 3.672,00 |
| 21 Mag 2024 | 0,00000170 | 0,00000021 | 14,09% | 0,00000145 | 0,00000209 | 0,00000145 | 92.734,00 |
| 20 Mag 2024 | 0,00000149 | -0,00000006 | -3,87% | 0,00000155 | 0,00000161 | 0,00000143 | 4.472,00 |
| 19 Mag 2024 | 0,00000155 | 0,00000003 | 1,97% | 0,00000148 | 0,00000163 | 0,00000146 | 68.287,00 |
| 18 Mag 2024 | 0,00000152 | 0,00000015 | 10,95% | 0,00000137 | 0,00000152 | 0,00000134 | 10.583,00 |
| 17 Mag 2024 | 0,00000137 | -0,00000003 | -2,14% | 0,00000140 | 0,00000146 | 0,00000134 | 10.982,00 |
| 16 Mag 2024 | 0,00000140 | -0,00000003 | -2,10% | 0,00000143 | 0,00000150 | 0,00000137 | 17.648,00 |
| 15 Mag 2024 | 0,00000143 | -0,00000008 | -5,30% | 0,00000151 | 0,00000155 | 0,00000138 | 10.363,00 |
| 14 Mag 2024 | 0,00000151 | 0,00000004 | 2,72% | 0,00000215 | 0,00000225 | 0,00000143 | 21.194,00 |
| 13 Mag 2024 | 0,00000147 | -0,00000002 | -1,34% | 0,00000149 | 0,00000152 | 0,00000140 | 2.986,00 |
| 12 Mag 2024 | 0,00000149 | -0,00000001 | -0,67% | 0,00000150 | 0,00000154 | 0,00000143 | 18.606,00 |
| 11 Mag 2024 | 0,00000150 | 0,00000005 | 3,45% | 0,00000145 | 0,00000155 | 0,00000141 | 84.454,00 |
| 10 Mag 2024 | 0,00000145 | 0,00000010 | 7,41% | 0,00000135 | 0,00000149 | 0,00000133 | 14.081,00 |
| 09 Mag 2024 | 0,00000135 | -0,00000005 | -3,57% | 0,00000140 | 0,00000147 | 0,00000135 | 116.878,00 |
| 08 Mag 2024 | 0,00000140 | -0,00000002 | -1,41% | 0,00000142 | 0,00000149 | 0,00000140 | 25.321,00 |
| 07 Mag 2024 | 0,00000142 | -0,00000007 | -4,70% | 0,00000150 | 0,00000159 | 0,00000139 | 83.297,00 |
| 06 Mag 2024 | 0,00000149 | -0,00000011 | -6,88% | 0,00000160 | 0,00000162 | 0,00000149 | 7.877,00 |
| 05 Mag 2024 | 0,00000160 | 0,00000009 | 5,96% | 0,00000152 | 0,00000171 | 0,00000148 | 113.138,00 |
| 04 Mag 2024 | 0,00000151 | 0,00000005 | 3,42% | 0,00000146 | 0,00000159 | 0,00000141 | 67.810,00 |
| 03 Mag 2024 | 0,00000146 | -0,00000007 | -4,58% | 0,00000149 | 0,00000167 | 0,00000139 | 209.349,00 |
| 02 Mag 2024 | 0,00000153 | 0,00000021 | 15,91% | 0,00000132 | 0,00000153 | 0,00000128 | 25.102,00 |
| 01 Mag 2024 | 0,00000132 | -0,00000003 | -2,22% | 0,00000135 | 0,00000141 | 0,00000118 | 73.601,00 |
| 30 Apr 2024 | 0,00000135 | -0,00000023 | -14,56% | 0,00000215 | 0,00000225 | 0,00000135 | 37.400,00 |
| 29 Apr 2024 | 0,00000158 | 0,00000015 | 10,49% | 0,00000143 | 0,00000158 | 0,00000143 | 11.169,00 |
| 28 Apr 2024 | 0,00000143 | 0,00000000 | 0,00% | 0,00000143 | 0,00000147 | 0,00000135 | 13.302,00 |
| 27 Apr 2024 | 0,00000143 | -0,00000003 | -2,05% | 0,00000146 | 0,00000151 | 0,00000136 | 10.970,00 |
| 26 Apr 2024 | 0,00000146 | -0,00000007 | -4,58% | 0,00000153 | 0,00000153 | 0,00000135 | 103.272,00 |
| 25 Apr 2024 | 0,00000153 | 0,00000006 | 4,08% | 0,00000147 | 0,00000157 | 0,00000141 | 59.725,00 |
| 24 Apr 2024 | 0,00000147 | -0,00000002 | -1,34% | 0,00000148 | 0,00000158 | 0,00000141 | 45.140,00 |
| 23 Apr 2024 | 0,00000149 | -0,00000010 | -6,29% | 0,00000215 | 0,00000225 | 0,00000148 | 126.294,00 |
| 22 Apr 2024 | 0,00000159 | -0,00000005 | -3,05% | 0,00000164 | 0,00000175 | 0,00000159 | 9.977,00 |
| 21 Apr 2024 | 0,00000164 | -0,00000002 | -1,20% | 0,00000161 | 0,00000173 | 0,00000156 | 17.968,00 |
| 20 Apr 2024 | 0,00000166 | 0,00000010 | 6,41% | 0,00000156 | 0,00000177 | 0,00000150 | 35.539,00 |
| 19 Apr 2024 | 0,00000156 | 0,00000000 | 0,00% | 0,00000156 | 0,00000169 | 0,00000146 | 5.521,00 |
| 18 Apr 2024 | 0,00000156 | 0,00000011 | 7,59% | 0,00000145 | 0,00000159 | 0,00000138 | 131.746,00 |
| 17 Apr 2024 | 0,00000145 | 0,00000002 | 1,40% | 0,00000143 | 0,00000148 | 0,00000139 | 22.243,00 |
| 16 Apr 2024 | 0,00000143 | -0,00000004 | -2,72% | 0,00000149 | 0,00000187 | 0,00000143 | 65.382,00 |
| 15 Apr 2024 | 0,00000147 | -0,00000007 | -4,55% | 0,00000154 | 0,00000163 | 0,00000139 | 21.011,00 |
| 14 Apr 2024 | 0,00000154 | -0,00000014 | -8,33% | 0,00000168 | 0,00000171 | 0,00000129 | 80.214,00 |
| 13 Apr 2024 | 0,00000168 | -0,00000018 | -9,68% | 0,00000186 | 0,00000186 | 0,00000146 | 104.969,00 |
| 12 Apr 2024 | 0,00000186 | -0,00000009 | -4,62% | 0,00000193 | 0,00000201 | 0,00000181 | 10.968,00 |
| 11 Apr 2024 | 0,00000195 | 0,00000007 | 3,72% | 0,00000188 | 0,00000205 | 0,00000182 | 21.135,00 |
| 10 Apr 2024 | 0,00000188 | -0,00000012 | -6,00% | 0,00000200 | 0,00000204 | 0,00000188 | 2.805,00 |
| 09 Apr 2024 | 0,00000200 | 0,00000014 | 7,53% | 0,00000187 | 0,00000200 | 0,00000179 | 25.197,00 |
| 08 Apr 2024 | 0,00000186 | 0,00000023 | 14,11% | 0,00000163 | 0,00000218 | 0,00000163 | 72.859,00 |
| 07 Apr 2024 | 0,00000163 | -0,00000003 | -1,81% | 0,00000166 | 0,00000169 | 0,00000157 | 20.555,00 |
| 06 Apr 2024 | 0,00000166 | -0,00000016 | -8,79% | 0,00000182 | 0,00000182 | 0,00000159 | 36.185,00 |
| 05 Apr 2024 | 0,00000182 | 0,00000010 | 5,81% | 0,00000172 | 0,00000194 | 0,00000152 | 96.805,00 |
| 04 Apr 2024 | 0,00000172 | -0,00000023 | -11,79% | 0,00000184 | 0,00000198 | 0,00000172 | 5.100,00 |
| 03 Apr 2024 | 0,00000195 | -0,00000010 | -4,88% | 0,00000205 | 0,00000215 | 0,00000186 | 15.306,00 |
| 02 Apr 2024 | 0,00000205 | 0,00000001 | 0,49% | 0,00000204 | 0,00000221 | 0,00000192 | 59.789,00 |
| 01 Apr 2024 | 0,00000204 | 0,00000006 | 3,03% | 0,00000198 | 0,00000212 | 0,00000190 | 72.650,00 |
| 31 Mar 2024 | 0,00000198 | -0,00000013 | -6,16% | 0,00000211 | 0,00000221 | 0,00000188 | 15.452,00 |
| 30 Mar 2024 | 0,00000211 | -0,00000015 | -6,64% | 0,00000226 | 0,00000238 | 0,00000205 | 53.808,00 |
| 29 Mar 2024 | 0,00000226 | 0,00000011 | 5,12% | 0,00000215 | 0,00000226 | 0,00000205 | 34.663,00 |
| 28 Mar 2024 | 0,00000215 | 0,00000016 | 8,04% | 0,00000199 | 0,00000231 | 0,00000187 | 130.954,00 |
| 27 Mar 2024 | 0,00000199 | -0,00000036 | -15,32% | 0,00000235 | 0,00000248 | 0,00000169 | 340.889,00 |
| 26 Mar 2024 | 0,00000235 | -0,00000008 | -3,29% | 0,00000255 | 0,00000274 | 0,00000230 | 136.394,00 |
| 25 Mar 2024 | 0,00000243 | 0,00000032 | 15,17% | 0,00000211 | 0,00000252 | 0,00000207 | 47.457,00 |
| 24 Mar 2024 | 0,00000211 | -0,00000024 | -10,21% | 0,00000235 | 0,00000246 | 0,00000200 | 58.629,00 |
| 23 Mar 2024 | 0,00000235 | -0,00000015 | -6,00% | 0,00000250 | 0,00000266 | 0,00000233 | 31.152,00 |
| 22 Mar 2024 | 0,00000250 | -0,00000029 | -10,39% | 0,00000279 | 0,00000279 | 0,00000239 | 162.017,00 |
| 21 Mar 2024 | 0,00000279 | 0,00000042 | 17,72% | 0,00000237 | 0,00000283 | 0,00000229 | 152.597,00 |
| 20 Mar 2024 | 0,00000237 | -0,00000001 | -0,42% | 0,00000238 | 0,00000282 | 0,00000213 | 123.970,00 |
| 19 Mar 2024 | 0,00000238 | -0,00000023 | -8,81% | 0,00000257 | 0,00000285 | 0,00000238 | 140.664,00 |
| 18 Mar 2024 | 0,00000261 | 0,00000054 | 26,09% | 0,00000217 | 0,00000274 | 0,00000207 | 336.421,00 |
| 17 Mar 2024 | 0,00000207 | 0,00000005 | 2,48% | 0,00000200 | 0,00000253 | 0,00000196 | 250.664,00 |
| 16 Mar 2024 | 0,00000202 | 0,00000030 | 17,44% | 0,00000187 | 0,00000203 | 0,00000156 | 244.429,00 |
| 15 Mar 2024 | 0,00000172 | -0,00000015 | -8,02% | 0,00000180 | 0,00000187 | 0,00000162 | 75.359,00 |
| 14 Mar 2024 | 0,00000187 | -0,00000004 | -2,09% | 0,00000191 | 0,00000197 | 0,00000180 | 18.766,00 |
| 13 Mar 2024 | 0,00000191 | -0,00000026 | -11,98% | 0,00000215 | 0,00000225 | 0,00000180 | 155.581,00 |
| 12 Mar 2024 | 0,00000217 | 0,00000032 | 17,30% | 0,00000187 | 0,00000239 | 0,00000176 | 3.167.677,00 |
| 11 Mar 2024 | 0,00000185 | -0,00000027 | -12,74% | 0,00000212 | 0,00000229 | 0,00000164 | 316.844,00 |
| 10 Mar 2024 | 0,00000212 | 0,00000037 | 21,14% | 0,00000175 | 0,00000234 | 0,00000170 | 435.912,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
