Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 27,85 | 28,22 | 22,59 | 783,55 | -5,14 | -18,46% |
| 1 Mese | 37,28 | 38,67 | 21,38 | 2.111,33 | -14,57 | -39,08% |
| 3 Mesi | 40,38 | 55,90 | 21,38 | 1.889,41 | -17,67 | -43,76% |
| 6 Mesi | 42,33 | 100,00 | 21,38 | 1.931,37 | -19,62 | -46,35% |
| 1 Anno | 63,41 | 100,00 | 21,38 | 1.696,31 | -40,70 | -64,19% |
| 3 Anni | 41,32 | 100,00 | 21,38 | 3.019,26 | -18,61 | -45,03% |
| 5 Anni | 0,000104 | 100,00 | 0,000073 | 2.944,21 | 22,71 | 21.844.840,36% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 23,50 | 0,360 | 1,56% | 23,14 | 23,50 | 23,14 | 0,00 |
| 01 Mag 2024 | 23,14 | -1,02 | -4,22% | 24,99 | 24,99 | 22,59 | 2.130,00 |
| 30 Apr 2024 | 24,16 | -0,830 | -3,32% | 27,85 | 28,22 | 24,03 | 386,00 |
| 29 Apr 2024 | 24,99 | -0,610 | -2,38% | 25,14 | 26,11 | 24,99 | 1.193,00 |
| 28 Apr 2024 | 25,60 | 0,460 | 1,83% | 25,14 | 25,60 | 24,22 | 526,00 |
| 27 Apr 2024 | 25,14 | 0,100 | 0,40% | 27,85 | 27,85 | 24,59 | 1.021,00 |
| 26 Apr 2024 | 25,04 | -0,250 | -0,99% | 27,85 | 27,85 | 24,62 | 224,00 |
| 25 Apr 2024 | 25,29 | -3,02 | -10,67% | 27,07 | 27,58 | 25,25 | 2.205,00 |
| 24 Apr 2024 | 28,31 | 0,360 | 1,29% | 27,85 | 28,44 | 27,85 | 2,00 |
| 23 Apr 2024 | 27,95 | -0,130 | -0,46% | 27,85 | 28,22 | 27,85 | 39,00 |
| 22 Apr 2024 | 28,08 | 1,17 | 4,35% | 28,35 | 28,50 | 27,31 | 925,00 |
| 21 Apr 2024 | 26,91 | 0,190 | 0,71% | 26,72 | 26,91 | 26,72 | 3,00 |
| 20 Apr 2024 | 26,72 | 0,450 | 1,71% | 27,53 | 28,15 | 25,37 | 1.767,00 |
| 19 Apr 2024 | 26,27 | 0,00 | 0,00% | 26,27 | 26,27 | 26,27 | 0,00 |
| 18 Apr 2024 | 26,27 | -0,740 | -2,74% | 26,30 | 27,48 | 25,35 | 1.772,00 |
| 17 Apr 2024 | 27,01 | 0,710 | 2,70% | 26,30 | 28,84 | 25,09 | 8.031,00 |
| 16 Apr 2024 | 26,30 | 0,720 | 2,81% | 25,05 | 27,34 | 24,81 | 4.130,00 |
| 15 Apr 2024 | 25,58 | 2,40 | 10,35% | 23,55 | 25,58 | 22,18 | 4.187,00 |
| 14 Apr 2024 | 23,18 | -3,70 | -13,76% | 26,88 | 28,18 | 21,38 | 4.904,00 |
| 13 Apr 2024 | 26,88 | -6,56 | -19,62% | 35,34 | 35,34 | 23,05 | 7.056,00 |
| 12 Apr 2024 | 33,44 | -1,90 | -5,38% | 35,34 | 35,34 | 33,27 | 2.216,00 |
| 11 Apr 2024 | 35,34 | 0,020 | 0,06% | 35,32 | 35,62 | 33,64 | 1.673,00 |
| 10 Apr 2024 | 35,32 | -2,73 | -7,17% | 38,05 | 38,29 | 35,32 | 2.539,00 |
| 09 Apr 2024 | 38,05 | -0,110 | -0,29% | 37,94 | 38,67 | 34,04 | 7.181,00 |
| 08 Apr 2024 | 38,16 | 1,18 | 3,19% | 37,50 | 38,16 | 37,40 | 443,00 |
| 07 Apr 2024 | 36,98 | 0,260 | 0,71% | 36,72 | 36,98 | 36,70 | 1,00 |
| 06 Apr 2024 | 36,72 | -0,550 | -1,48% | 37,28 | 37,56 | 36,07 | 1.204,00 |
| 05 Apr 2024 | 37,27 | -0,010 | -0,03% | 37,28 | 38,29 | 36,60 | 1.234,00 |
| 04 Apr 2024 | 37,28 | -0,040 | -0,11% | 37,00 | 38,04 | 35,82 | 891,00 |
| 03 Apr 2024 | 37,32 | -3,28 | -8,08% | 40,60 | 40,64 | 36,10 | 1.450,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
