Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 21,10 | 21,84 | 18,72 | 1.335,88 | -0,988231 | -4,68% |
| 1 Mese | 32,68 | 32,92 | 18,47 | 2.635,53 | -12,57 | -38,46% |
| 3 Mesi | 34,60 | 48,95 | 18,47 | 2.539,19 | -14,49 | -41,88% |
| 6 Mesi | 39,01 | 50,85 | 18,47 | 2.771,49 | -18,90 | -48,46% |
| 1 Anno | 54,97 | 56,31 | 18,47 | 2.416,59 | -34,86 | -63,42% |
| 3 Anni | 35,45 | 73,72 | 18,47 | 3.483,43 | -15,34 | -43,27% |
| 5 Anni | 0,000094 | 73,72 | 0,000065 | 3.397,90 | 20,11 | 21.495.196,50% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 20,02 | -0,610 | -2,98% | 21,10 | 21,84 | 20,02 | 908,00 |
| 06 Mag 2024 | 20,63 | 0,070 | 0,36% | 20,61 | 20,76 | 20,09 | 607,00 |
| 05 Mag 2024 | 20,56 | -0,230 | -1,10% | 20,75 | 20,99 | 20,40 | 933,00 |
| 04 Mag 2024 | 20,79 | 0,970 | 4,90% | 19,76 | 20,94 | 19,57 | 1.567,00 |
| 03 Mag 2024 | 19,82 | -0,130 | -0,66% | 19,98 | 20,05 | 19,08 | 2.163,00 |
| 02 Mag 2024 | 19,95 | -0,190 | -0,95% | 20,15 | 20,35 | 18,72 | 1.799,00 |
| 01 Mag 2024 | 20,14 | -0,950 | -4,52% | 21,10 | 21,28 | 19,26 | 1.370,00 |
| 30 Apr 2024 | 21,09 | -0,360 | -1,66% | 19,82 | 23,03 | 18,86 | 2.015,00 |
| 29 Apr 2024 | 21,45 | -0,520 | -2,38% | 21,93 | 22,26 | 21,43 | 996,00 |
| 28 Apr 2024 | 21,97 | 0,530 | 2,47% | 21,44 | 22,31 | 20,67 | 1.292,00 |
| 27 Apr 2024 | 21,44 | -0,360 | -1,66% | 21,81 | 21,97 | 21,10 | 721,00 |
| 26 Apr 2024 | 21,80 | 0,350 | 1,61% | 21,52 | 22,21 | 21,05 | 1.163,00 |
| 25 Apr 2024 | 21,46 | -1,79 | -7,70% | 23,27 | 23,69 | 21,28 | 1.795,00 |
| 24 Apr 2024 | 23,25 | -1,13 | -4,63% | 24,34 | 24,63 | 23,07 | 762,00 |
| 23 Apr 2024 | 24,38 | 0,330 | 1,36% | 19,82 | 25,13 | 18,86 | 567,00 |
| 22 Apr 2024 | 24,05 | -0,430 | -1,74% | 24,42 | 24,80 | 23,48 | 799,00 |
| 21 Apr 2024 | 24,48 | 1,16 | 4,98% | 23,25 | 24,72 | 22,67 | 901,00 |
| 20 Apr 2024 | 23,31 | -0,290 | -1,23% | 23,54 | 24,00 | 21,76 | 1.803,00 |
| 19 Apr 2024 | 23,60 | 1,03 | 4,58% | 22,56 | 23,74 | 22,21 | 1.705,00 |
| 18 Apr 2024 | 22,57 | -0,300 | -1,30% | 22,87 | 23,55 | 21,60 | 1.475,00 |
| 17 Apr 2024 | 22,87 | 0,350 | 1,55% | 22,21 | 24,15 | 21,54 | 3.901,00 |
| 16 Apr 2024 | 22,52 | 0,720 | 3,32% | 19,82 | 23,29 | 18,86 | 4.688,00 |
| 15 Apr 2024 | 21,80 | 1,97 | 9,91% | 19,82 | 21,97 | 18,86 | 12.128,00 |
| 14 Apr 2024 | 19,83 | -3,04 | -13,28% | 23,08 | 23,87 | 18,47 | 9.658,00 |
| 13 Apr 2024 | 22,87 | -5,77 | -20,14% | 28,80 | 29,25 | 20,88 | 13.306,00 |
| 12 Apr 2024 | 28,63 | -1,62 | -5,34% | 30,23 | 30,23 | 28,48 | 1.227,00 |
| 11 Apr 2024 | 30,25 | -0,130 | -0,43% | 30,38 | 30,56 | 29,16 | 2.351,00 |
| 10 Apr 2024 | 30,38 | -2,27 | -6,96% | 32,68 | 32,92 | 30,28 | 1.181,00 |
| 09 Apr 2024 | 32,65 | -0,010 | -0,02% | 31,91 | 33,03 | 29,56 | 7.433,00 |
| 08 Apr 2024 | 32,66 | 0,670 | 2,10% | 31,84 | 32,66 | 31,84 | 413,00 |
| 07 Apr 2024 | 31,99 | 0,460 | 1,47% | 31,33 | 32,32 | 31,33 | 624,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
