Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 21,38 | 22,39 | 13,91 | 24.667,89 | -4,43 | -20,72% |
| 1 Mese | 23,64 | 26,85 | 13,91 | 14.585,97 | -6,69 | -28,30% |
| 3 Mesi | 26,80 | 46,27 | 13,91 | 17.643,91 | -9,85 | -36,75% |
| 6 Mesi | 0,00007 | 46,27 | 0,00007 | 14.711,67 | 16,95 | 24.214.185,71% |
| 1 Anno | 0,00007 | 46,27 | 0,00007 | 8.830,02 | 16,95 | 24.214.185,71% |
| 3 Anni | 42,46 | 49,00 | 0,00007 | 8.443,08 | -25,51 | -60,08% |
| 5 Anni | 42,46 | 49,00 | 0,00007 | 8.443,08 | -25,51 | -60,08% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 16,57 | -0,470 | -2,76% | 17,09 | 17,46 | 16,47 | 18.556,00 |
| 06 Feb 2025 | 17,04 | 0,350 | 2,10% | 16,69 | 17,26 | 16,23 | 21.237,00 |
| 05 Feb 2025 | 16,69 | -2,04 | -10,89% | 18,73 | 19,07 | 16,31 | 34.513,00 |
| 04 Feb 2025 | 18,73 | 0,570 | 3,14% | 17,98 | 19,07 | 13,91 | 28.685,00 |
| 03 Feb 2025 | 18,16 | -0,610 | -3,25% | 18,74 | 19,22 | 16,83 | 32.635,00 |
| 02 Feb 2025 | 18,77 | -2,14 | -10,23% | 20,91 | 21,67 | 18,33 | 23.935,00 |
| 01 Feb 2025 | 20,91 | -0,520 | -2,43% | 21,38 | 22,39 | 20,91 | 13.111,00 |
| 31 Gen 2025 | 21,43 | 0,940 | 4,59% | 20,49 | 21,72 | 20,26 | 5.953,00 |
| 30 Gen 2025 | 20,49 | 0,860 | 4,38% | 19,76 | 21,16 | 19,57 | 6.944,00 |
| 29 Gen 2025 | 19,63 | -1,45 | -6,88% | 21,07 | 21,53 | 19,57 | 9.166,00 |
| 28 Gen 2025 | 21,08 | -0,940 | -4,27% | 22,53 | 22,61 | 19,60 | 21.040,00 |
| 27 Gen 2025 | 22,02 | -0,240 | -1,08% | 22,26 | 23,16 | 22,01 | 7.468,00 |
| 26 Gen 2025 | 22,26 | 0,280 | 1,27% | 22,02 | 22,50 | 21,69 | 4.476,00 |
| 25 Gen 2025 | 21,98 | -0,680 | -3,00% | 22,65 | 23,15 | 21,84 | 6.574,00 |
| 24 Gen 2025 | 22,66 | 0,090 | 0,40% | 22,57 | 22,89 | 21,82 | 7.955,00 |
| 23 Gen 2025 | 22,57 | -0,770 | -3,30% | 23,38 | 23,73 | 22,40 | 5.246,00 |
| 22 Gen 2025 | 23,34 | 0,540 | 2,37% | 22,63 | 23,81 | 21,83 | 10.231,00 |
| 21 Gen 2025 | 22,80 | -0,680 | -2,90% | 23,41 | 24,99 | 21,99 | 16.862,00 |
| 20 Gen 2025 | 23,48 | -0,770 | -3,18% | 24,21 | 24,96 | 22,30 | 24.759,00 |
| 19 Gen 2025 | 24,25 | -2,40 | -9,01% | 26,65 | 26,85 | 23,78 | 17.856,00 |
| 18 Gen 2025 | 26,65 | 2,17 | 8,86% | 24,58 | 26,85 | 24,27 | 12.196,00 |
| 17 Gen 2025 | 24,48 | -0,610 | -2,43% | 25,05 | 25,22 | 23,69 | 20.236,00 |
| 16 Gen 2025 | 25,09 | 1,45 | 6,13% | 23,69 | 25,21 | 22,77 | 18.093,00 |
| 15 Gen 2025 | 23,64 | -0,130 | -0,55% | 23,77 | 24,46 | 23,29 | 10.623,00 |
| 14 Gen 2025 | 23,77 | -0,500 | -2,06% | 24,54 | 25,02 | 22,15 | 9.427,00 |
| 13 Gen 2025 | 24,27 | -0,480 | -1,94% | 24,73 | 25,24 | 24,07 | 3.548,00 |
| 12 Gen 2025 | 24,75 | -0,320 | -1,28% | 25,01 | 25,24 | 24,36 | 4.581,00 |
| 11 Gen 2025 | 25,07 | 1,45 | 6,14% | 23,64 | 25,43 | 23,29 | 12.488,00 |
| 10 Gen 2025 | 23,62 | -0,920 | -3,75% | 24,57 | 25,09 | 23,09 | 11.344,00 |
| 09 Gen 2025 | 24,54 | -1,34 | -5,18% | 25,85 | 26,19 | 23,74 | 21.040,00 |
| 08 Gen 2025 | 25,88 | -2,88 | -10,01% | 28,76 | 28,99 | 25,72 | 11.298,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
