Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 339,40 | 369,85 | 277,26 | 66,08 | -54,95 | -16,19% |
| 1 Mese | 308,47 | 382,81 | 277,26 | 77,45 | -24,02 | -7,79% |
| 3 Mesi | 225,27 | 409,27 | 221,45 | 128,99 | 59,18 | 26,27% |
| 6 Mesi | 101,49 | 409,27 | 100,27 | 324,94 | 182,96 | 180,27% |
| 1 Anno | 97,17 | 409,27 | 86,33 | 194,22 | 187,28 | 192,73% |
| 3 Anni | 188,31 | 573,39 | 72,87 | 270,31 | 96,14 | 51,05% |
| 5 Anni | 13,39 | 573,39 | 5,92 | 572,11 | 271,06 | 2.024,35% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 284,72 | -3,40 | -1,18% | 294,31 | 294,31 | 282,27 | 20,00 |
| 02 Mag 2024 | 288,12 | -4,86 | -1,66% | 294,31 | 294,31 | 277,26 | 18,00 |
| 01 Mag 2024 | 292,98 | -12,15 | -3,98% | 315,15 | 315,15 | 281,73 | 75,00 |
| 30 Apr 2024 | 305,13 | -10,02 | -3,18% | 339,40 | 369,85 | 298,43 | 21,00 |
| 29 Apr 2024 | 315,15 | 0,600 | 0,19% | 307,08 | 325,38 | 307,08 | 106,00 |
| 28 Apr 2024 | 314,55 | 7,47 | 2,43% | 307,08 | 314,55 | 300,30 | 155,00 |
| 27 Apr 2024 | 307,08 | -3,03 | -0,98% | 339,40 | 339,40 | 301,82 | 65,00 |
| 26 Apr 2024 | 310,11 | -5,95 | -1,88% | 339,40 | 339,40 | 300,59 | 248,00 |
| 25 Apr 2024 | 316,06 | -42,52 | -11,86% | 358,58 | 360,31 | 308,73 | 222,00 |
| 24 Apr 2024 | 358,58 | -8,56 | -2,33% | 339,40 | 382,81 | 339,40 | 31,00 |
| 23 Apr 2024 | 367,14 | 27,74 | 8,17% | 339,40 | 369,00 | 338,86 | 41,00 |
| 22 Apr 2024 | 339,40 | 5,17 | 1,55% | 335,45 | 342,89 | 334,23 | 38,00 |
| 21 Apr 2024 | 334,23 | 11,87 | 3,68% | 322,36 | 337,17 | 320,92 | 9,00 |
| 20 Apr 2024 | 322,36 | 2,69 | 0,84% | 323,54 | 335,96 | 302,48 | 69,00 |
| 19 Apr 2024 | 319,67 | 15,92 | 5,24% | 303,75 | 321,10 | 302,20 | 9,00 |
| 18 Apr 2024 | 303,75 | -11,38 | -3,61% | 312,82 | 321,04 | 300,64 | 34,00 |
| 17 Apr 2024 | 315,13 | 2,31 | 0,74% | 312,82 | 318,34 | 303,99 | 46,00 |
| 16 Apr 2024 | 312,82 | -2,71 | -0,86% | 315,02 | 328,06 | 307,87 | 33,00 |
| 15 Apr 2024 | 315,53 | 6,67 | 2,16% | 310,89 | 324,42 | 300,29 | 151,00 |
| 14 Apr 2024 | 308,86 | -19,00 | -5,80% | 327,86 | 338,11 | 289,42 | 109,00 |
| 13 Apr 2024 | 327,86 | -15,37 | -4,48% | 342,40 | 353,49 | 313,63 | 60,00 |
| 12 Apr 2024 | 343,23 | 0,890 | 0,26% | 342,40 | 354,99 | 338,27 | 63,00 |
| 11 Apr 2024 | 342,34 | 8,81 | 2,64% | 333,53 | 344,45 | 327,36 | 38,00 |
| 10 Apr 2024 | 333,53 | -15,27 | -4,38% | 348,80 | 351,88 | 333,27 | 44,00 |
| 09 Apr 2024 | 348,80 | 22,70 | 6,96% | 326,57 | 349,78 | 324,41 | 106,00 |
| 08 Apr 2024 | 326,10 | 4,58 | 1,42% | 322,10 | 326,10 | 314,93 | 75,00 |
| 07 Apr 2024 | 321,52 | 5,26 | 1,66% | 316,12 | 325,03 | 316,12 | 6,00 |
| 06 Apr 2024 | 316,26 | -3,77 | -1,18% | 308,47 | 324,33 | 307,51 | 266,00 |
| 05 Apr 2024 | 320,03 | 11,56 | 3,75% | 308,47 | 329,88 | 304,07 | 60,00 |
| 04 Apr 2024 | 308,47 | 3,92 | 1,29% | 301,65 | 314,33 | 298,16 | 248,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
