Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 343,45 | 415,00 | 318,86 | 764,08 | -14,66 | -4,27% |
| 1 Mese | 366,54 | 415,00 | 308,00 | 767,89 | -37,75 | -10,30% |
| 3 Mesi | 214,22 | 446,99 | 209,69 | 768,74 | 114,57 | 53,48% |
| 6 Mesi | 105,39 | 446,99 | 100,00 | 916,97 | 223,40 | 211,97% |
| 1 Anno | 106,60 | 446,99 | 90,34 | 646,17 | 222,19 | 208,43% |
| 3 Anni | 175,60 | 692,50 | 65,08 | 530,21 | 153,19 | 87,24% |
| 5 Anni | 15,25 | 692,50 | 7,00 | 575,89 | 313,54 | 2.056,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 331,02 | -7,47 | -2,21% | 355,52 | 355,52 | 318,86 | 958,00 |
| 25 Apr 2024 | 338,49 | -46,13 | -11,99% | 383,80 | 385,00 | 331,06 | 537,00 |
| 24 Apr 2024 | 384,62 | -8,60 | -2,19% | 392,00 | 415,00 | 383,47 | 1.195,00 |
| 23 Apr 2024 | 393,22 | 31,59 | 8,74% | 369,66 | 400,00 | 358,83 | 1.054,00 |
| 22 Apr 2024 | 361,63 | 3,14 | 0,88% | 358,82 | 365,15 | 353,62 | 332,00 |
| 21 Apr 2024 | 358,49 | 10,53 | 3,03% | 346,98 | 362,70 | 342,30 | 303,00 |
| 20 Apr 2024 | 347,96 | 5,74 | 1,68% | 343,45 | 357,14 | 321,04 | 966,00 |
| 19 Apr 2024 | 342,22 | 19,12 | 5,92% | 323,22 | 351,66 | 321,89 | 1.754,00 |
| 18 Apr 2024 | 323,10 | -10,98 | -3,29% | 333,99 | 339,00 | 319,47 | 465,00 |
| 17 Apr 2024 | 334,08 | 3,96 | 1,20% | 331,05 | 338,00 | 323,06 | 586,00 |
| 16 Apr 2024 | 330,12 | -8,03 | -2,37% | 334,58 | 349,00 | 327,56 | 1.185,00 |
| 15 Apr 2024 | 338,15 | 13,87 | 4,28% | 324,00 | 339,35 | 312,00 | 720,00 |
| 14 Apr 2024 | 324,28 | -19,61 | -5,70% | 343,20 | 353,90 | 308,00 | 879,00 |
| 13 Apr 2024 | 343,89 | -25,32 | -6,86% | 368,48 | 376,41 | 336,44 | 462,00 |
| 12 Apr 2024 | 369,21 | 1,31 | 0,36% | 367,99 | 381,92 | 364,80 | 778,00 |
| 11 Apr 2024 | 367,90 | 3,04 | 0,83% | 364,89 | 368,16 | 351,28 | 686,00 |
| 10 Apr 2024 | 364,86 | -12,14 | -3,22% | 377,84 | 380,04 | 362,15 | 852,00 |
| 09 Apr 2024 | 377,00 | 24,05 | 6,81% | 352,96 | 379,93 | 351,01 | 894,00 |
| 08 Apr 2024 | 352,95 | 3,88 | 1,11% | 347,97 | 353,03 | 343,76 | 646,00 |
| 07 Apr 2024 | 349,07 | 3,87 | 1,12% | 343,00 | 352,73 | 342,00 | 411,00 |
| 06 Apr 2024 | 345,20 | -2,80 | -0,80% | 347,31 | 349,95 | 336,01 | 872,00 |
| 05 Apr 2024 | 348,00 | 13,15 | 3,93% | 335,93 | 355,00 | 329,03 | 1.015,00 |
| 04 Apr 2024 | 334,85 | 8,50 | 2,60% | 324,37 | 337,17 | 320,00 | 390,00 |
| 03 Apr 2024 | 326,35 | -18,81 | -5,45% | 345,02 | 346,65 | 320,00 | 1.016,00 |
| 02 Apr 2024 | 345,16 | -10,14 | -2,85% | 355,05 | 356,94 | 332,55 | 1.643,00 |
| 01 Apr 2024 | 355,30 | 12,05 | 3,51% | 344,20 | 361,00 | 342,65 | 474,00 |
| 31 Mar 2024 | 343,25 | -17,75 | -4,92% | 362,98 | 365,85 | 342,09 | 224,00 |
| 30 Mar 2024 | 361,00 | -7,37 | -2,00% | 366,54 | 367,91 | 356,86 | 189,00 |
| 29 Mar 2024 | 368,37 | 8,73 | 2,43% | 360,72 | 372,90 | 354,80 | 413,00 |
| 28 Mar 2024 | 359,64 | -1,79 | -0,50% | 361,43 | 367,41 | 355,50 | 751,00 |
| 27 Mar 2024 | 361,43 | -2,09 | -0,57% | 365,25 | 379,84 | 358,16 | 500,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
