Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 314,84 | 325,74 | 294,40 | 3.995,92 | -10,94 | -3,47% |
| 1 Mese | 365,80 | 413,20 | 294,40 | 6.563,05 | -61,90 | -16,92% |
| 3 Mesi | 285,81 | 455,45 | 274,90 | 5.768,57 | 18,09 | 6,33% |
| 6 Mesi | 147,04 | 455,45 | 142,91 | 5.146,10 | 156,86 | 106,68% |
| 1 Anno | 114,35 | 455,45 | 91,34 | 5.085,10 | 189,55 | 165,76% |
| 3 Anni | 254,70 | 2.651,29 | 62,13 | 7.130,52 | 49,20 | 19,32% |
| 5 Anni | 254,70 | 2.651,29 | 62,13 | 7.130,52 | 49,20 | 19,32% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mag 2024 | 302,62 | -4,68 | -1,52% | 307,44 | 309,80 | 300,00 | 4.336,00 |
| 08 Mag 2024 | 307,30 | -6,10 | -1,95% | 312,80 | 319,40 | 306,64 | 3.319,00 |
| 07 Mag 2024 | 313,40 | -4,00 | -1,26% | 318,70 | 325,74 | 309,00 | 6.057,00 |
| 06 Mag 2024 | 317,40 | 6,00 | 1,93% | 313,43 | 319,60 | 305,70 | 3.524,00 |
| 05 Mag 2024 | 311,40 | 2,43 | 0,79% | 308,60 | 316,50 | 305,67 | 2.792,00 |
| 04 Mag 2024 | 308,97 | 5,17 | 1,70% | 303,79 | 310,47 | 294,40 | 4.113,00 |
| 03 Mag 2024 | 303,80 | -11,00 | -3,49% | 314,84 | 315,58 | 300,60 | 3.828,00 |
| 02 Mag 2024 | 314,80 | 2,18 | 0,70% | 313,89 | 315,80 | 295,85 | 3.719,00 |
| 01 Mag 2024 | 312,62 | -19,61 | -5,90% | 330,17 | 335,45 | 301,40 | 7.328,00 |
| 30 Apr 2024 | 332,23 | -4,84 | -1,44% | 338,40 | 342,30 | 324,39 | 10.834,00 |
| 29 Apr 2024 | 337,07 | -1,04 | -0,31% | 337,77 | 346,70 | 334,50 | 6.384,00 |
| 28 Apr 2024 | 338,11 | 9,91 | 3,02% | 328,20 | 338,90 | 321,30 | 5.257,00 |
| 27 Apr 2024 | 328,20 | -4,20 | -1,26% | 332,52 | 335,42 | 324,80 | 4.049,00 |
| 26 Apr 2024 | 332,40 | -6,10 | -1,80% | 338,00 | 341,40 | 322,00 | 10.177,00 |
| 25 Apr 2024 | 338,50 | -47,70 | -12,35% | 385,62 | 389,74 | 335,30 | 12.649,00 |
| 24 Apr 2024 | 386,20 | -5,70 | -1,45% | 390,62 | 413,20 | 383,50 | 12.735,00 |
| 23 Apr 2024 | 391,90 | 31,70 | 8,80% | 364,44 | 394,10 | 358,50 | 17.498,00 |
| 22 Apr 2024 | 360,20 | 3,30 | 0,92% | 358,34 | 366,50 | 354,70 | 8.372,00 |
| 21 Apr 2024 | 356,90 | 10,40 | 3,00% | 344,40 | 361,30 | 341,60 | 5.226,00 |
| 20 Apr 2024 | 346,50 | 2,30 | 0,67% | 343,26 | 355,40 | 321,07 | 4.855,00 |
| 19 Apr 2024 | 344,20 | 20,90 | 6,46% | 324,20 | 350,00 | 320,83 | 4.342,00 |
| 18 Apr 2024 | 323,30 | -11,17 | -3,34% | 332,76 | 338,90 | 319,69 | 4.678,00 |
| 17 Apr 2024 | 334,47 | 4,19 | 1,27% | 330,77 | 339,20 | 322,48 | 4.377,00 |
| 16 Apr 2024 | 330,28 | -7,00 | -2,08% | 334,30 | 348,90 | 325,90 | 6.938,00 |
| 15 Apr 2024 | 337,28 | 11,15 | 3,42% | 324,12 | 338,30 | 310,88 | 6.479,00 |
| 14 Apr 2024 | 326,13 | -18,78 | -5,44% | 343,43 | 355,60 | 306,30 | 8.688,00 |
| 13 Apr 2024 | 344,91 | -25,23 | -6,82% | 369,01 | 377,29 | 333,40 | 5.482,00 |
| 12 Apr 2024 | 370,14 | 2,64 | 0,72% | 365,80 | 381,00 | 364,00 | 5.717,00 |
| 11 Apr 2024 | 367,50 | 2,90 | 0,80% | 361,90 | 367,90 | 350,70 | 5.655,00 |
| 10 Apr 2024 | 364,60 | -12,90 | -3,42% | 378,40 | 382,40 | 361,10 | 6.611,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
