Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 6,09 | 11,77 | 5,60 | 8.156,43 | 0,075657 | 1,24% |
| 1 Mese | 6,50 | 11,86 | 5,10 | 9.903,05 | -0,33147 | -5,10% |
| 3 Mesi | 3,81 | 12,14 | 3,52 | 10.989,68 | 2,36 | 61,97% |
| 6 Mesi | 3,19 | 12,14 | 3,01 | 9.655,50 | 2,97 | 93,05% |
| 1 Anno | 4,14 | 12,14 | 2,90 | 7.535,76 | 2,02 | 48,81% |
| 3 Anni | 3,45 | 12,14 | 1,76 | 16.966,37 | 2,71 | 78,59% |
| 5 Anni | 0,529647 | 1.174.191,67 | 0,22576 | 48.854,31 | 5,64 | 1.064,54% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 6,07 | 0,020 | 0,31% | 6,07 | 6,13 | 5,72 | 12.465,00 |
| 01 Mag 2024 | 6,05 | -0,190 | -3,09% | 6,25 | 6,40 | 5,80 | 8.880,00 |
| 30 Apr 2024 | 6,25 | -0,110 | -1,77% | 5,75 | 11,77 | 5,60 | 9.909,00 |
| 29 Apr 2024 | 6,36 | 0,140 | 2,32% | 6,20 | 6,42 | 6,18 | 5.262,00 |
| 28 Apr 2024 | 6,21 | 0,140 | 2,31% | 6,07 | 6,33 | 5,97 | 7.201,00 |
| 27 Apr 2024 | 6,07 | 0,020 | 0,28% | 6,06 | 11,15 | 6,05 | 6.179,00 |
| 26 Apr 2024 | 6,06 | -0,060 | -1,02% | 6,09 | 6,14 | 5,94 | 7.195,00 |
| 25 Apr 2024 | 6,12 | 0,070 | 1,22% | 6,03 | 6,40 | 5,90 | 9.540,00 |
| 24 Apr 2024 | 6,05 | -0,010 | -0,23% | 11,69 | 11,69 | 5,91 | 8.480,00 |
| 23 Apr 2024 | 6,06 | 0,370 | 6,53% | 5,75 | 11,86 | 5,60 | 9.274,00 |
| 22 Apr 2024 | 5,69 | -0,030 | -0,55% | 5,76 | 5,79 | 5,60 | 8.646,00 |
| 21 Apr 2024 | 5,72 | 0,150 | 2,64% | 5,51 | 5,74 | 5,45 | 6.434,00 |
| 20 Apr 2024 | 5,57 | 0,140 | 2,62% | 5,42 | 5,57 | 5,21 | 10.721,00 |
| 19 Apr 2024 | 5,43 | 0,080 | 1,41% | 5,36 | 5,52 | 5,10 | 11.262,00 |
| 18 Apr 2024 | 5,36 | -0,120 | -2,19% | 5,48 | 5,67 | 5,22 | 10.655,00 |
| 17 Apr 2024 | 5,48 | -0,130 | -2,39% | 5,61 | 5,68 | 5,34 | 14.993,00 |
| 16 Apr 2024 | 5,61 | -0,220 | -3,83% | 5,75 | 5,93 | 5,53 | 11.891,00 |
| 15 Apr 2024 | 5,83 | 0,050 | 0,79% | 5,75 | 5,93 | 5,54 | 12.137,00 |
| 14 Apr 2024 | 5,79 | -0,190 | -3,20% | 5,87 | 6,12 | 5,40 | 9.888,00 |
| 13 Apr 2024 | 5,98 | -0,390 | -6,17% | 6,36 | 6,42 | 5,82 | 9.616,00 |
| 12 Apr 2024 | 6,37 | 0,100 | 1,62% | 6,27 | 6,53 | 6,17 | 11.596,00 |
| 11 Apr 2024 | 6,27 | 0,120 | 2,00% | 6,15 | 6,38 | 5,89 | 11.580,00 |
| 10 Apr 2024 | 6,15 | -0,110 | -1,78% | 6,25 | 6,57 | 5,91 | 9.608,00 |
| 09 Apr 2024 | 6,26 | 0,220 | 3,59% | 6,50 | 6,73 | 6,16 | 11.125,00 |
| 08 Apr 2024 | 6,04 | 0,020 | 0,31% | 6,11 | 6,63 | 6,04 | 11.378,00 |
| 07 Apr 2024 | 6,02 | -0,090 | -1,45% | 6,08 | 6,11 | 5,78 | 10.817,00 |
| 06 Apr 2024 | 6,11 | -0,310 | -4,85% | 6,42 | 6,45 | 5,98 | 10.555,00 |
| 05 Apr 2024 | 6,42 | -0,070 | -1,06% | 6,50 | 6,73 | 6,41 | 9.984,00 |
| 04 Apr 2024 | 6,49 | -0,360 | -5,26% | 6,82 | 7,20 | 6,49 | 12.333,00 |
| 03 Apr 2024 | 6,85 | -0,990 | -12,59% | 7,82 | 7,82 | 6,71 | 10.060,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
