Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 7,06 | 14,44 | 6,92 | 8.074,14 | 0,868764 | 12,31% |
| 1 Mese | 10,35 | 14,44 | 6,33 | 10.164,57 | -2,43 | -23,46% |
| 3 Mesi | 4,82 | 14,79 | 4,56 | 10.895,50 | 3,10 | 64,36% |
| 6 Mesi | 3,82 | 14,79 | 3,75 | 9.605,43 | 4,10 | 107,46% |
| 1 Anno | 5,31 | 14,79 | 3,57 | 7.533,94 | 2,62 | 49,27% |
| 3 Anni | 3,58 | 14,79 | 2,41 | 17.092,79 | 4,35 | 121,55% |
| 5 Anni | 0,755932 | 1.506.574,73 | 0,251791 | 49.692,17 | 7,17 | 948,32% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 7,83 | 0,240 | 3,10% | 7,59 | 7,90 | 7,44 | 7.201,00 |
| 27 Apr 2024 | 7,59 | 0,010 | 0,17% | 7,58 | 13,94 | 7,56 | 6.179,00 |
| 26 Apr 2024 | 7,58 | -0,040 | -0,51% | 7,60 | 7,69 | 7,43 | 7.195,00 |
| 25 Apr 2024 | 7,62 | 0,090 | 1,20% | 7,53 | 7,96 | 7,33 | 9.540,00 |
| 24 Apr 2024 | 7,53 | 0,050 | 0,62% | 14,43 | 14,44 | 7,32 | 8.480,00 |
| 23 Apr 2024 | 7,48 | 0,440 | 6,25% | 7,04 | 14,33 | 6,99 | 9.274,00 |
| 22 Apr 2024 | 7,04 | -0,030 | -0,42% | 7,06 | 7,15 | 6,92 | 8.646,00 |
| 21 Apr 2024 | 7,07 | 0,180 | 2,61% | 6,82 | 7,09 | 6,73 | 6.434,00 |
| 20 Apr 2024 | 6,89 | 0,140 | 2,05% | 13,70 | 13,70 | 6,45 | 10.721,00 |
| 19 Apr 2024 | 6,75 | 0,090 | 1,31% | 6,66 | 6,86 | 6,33 | 11.262,00 |
| 18 Apr 2024 | 6,66 | -0,140 | -2,06% | 6,82 | 7,05 | 6,48 | 10.655,00 |
| 17 Apr 2024 | 6,80 | -0,180 | -2,58% | 6,98 | 7,07 | 6,62 | 14.993,00 |
| 16 Apr 2024 | 6,98 | -0,270 | -3,71% | 7,25 | 14,26 | 6,86 | 11.891,00 |
| 15 Apr 2024 | 7,25 | 0,180 | 2,52% | 7,06 | 7,27 | 6,80 | 12.137,00 |
| 14 Apr 2024 | 7,08 | -0,330 | -4,46% | 7,27 | 7,59 | 6,56 | 9.888,00 |
| 13 Apr 2024 | 7,41 | -0,590 | -7,40% | 7,99 | 8,05 | 7,24 | 9.616,00 |
| 12 Apr 2024 | 8,00 | 0,130 | 1,66% | 7,87 | 8,19 | 7,74 | 11.596,00 |
| 11 Apr 2024 | 7,87 | 0,070 | 0,92% | 7,79 | 8,01 | 7,46 | 11.580,00 |
| 10 Apr 2024 | 7,80 | -0,150 | -1,86% | 7,93 | 8,39 | 7,48 | 9.608,00 |
| 09 Apr 2024 | 7,94 | 0,280 | 3,60% | 7,76 | 8,15 | 7,74 | 11.125,00 |
| 08 Apr 2024 | 7,67 | 0,020 | 0,27% | 7,76 | 8,45 | 7,65 | 11.378,00 |
| 07 Apr 2024 | 7,65 | -0,100 | -1,33% | 7,71 | 7,74 | 7,33 | 10.817,00 |
| 06 Apr 2024 | 7,75 | -0,370 | -4,61% | 8,13 | 8,16 | 7,56 | 10.555,00 |
| 05 Apr 2024 | 8,12 | -0,090 | -1,07% | 8,22 | 8,54 | 8,10 | 9.984,00 |
| 04 Apr 2024 | 8,21 | -0,400 | -4,64% | 8,58 | 9,09 | 8,21 | 12.333,00 |
| 03 Apr 2024 | 8,61 | -1,24 | -12,55% | 9,82 | 9,82 | 8,44 | 10.060,00 |
| 02 Apr 2024 | 9,85 | -0,770 | -7,21% | 10,03 | 10,27 | 9,42 | 15.741,00 |
| 01 Apr 2024 | 10,61 | 0,270 | 2,66% | 10,35 | 10,68 | 10,12 | 5.706,00 |
| 31 Mar 2024 | 10,34 | 0,220 | 2,20% | 10,11 | 10,84 | 10,11 | 7.018,00 |
| 30 Mar 2024 | 10,12 | 0,100 | 1,02% | 10,03 | 10,46 | 9,42 | 8.721,00 |
| 29 Mar 2024 | 10,01 | 0,700 | 7,48% | 9,36 | 11,26 | 9,23 | 10.513,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
