Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00001031 | 0,00001071 | 0,00000935 | 14.466,20 | -0,00000030 | -2,91% |
| 1 Mese | 0,00001056 | 0,00001235 | 0,00000894 | 34.304,10 | -0,00000055 | -5,21% |
| 3 Mesi | 0,00001093 | 0,00001235 | 0,00000894 | 26.099,39 | -0,00000092 | -8,42% |
| 6 Mesi | 0,00001632 | 0,00001795 | 0,00000894 | 19.339,64 | -0,00000631 | -38,66% |
| 1 Anno | 0,00002109 | 0,00002179 | 0,00000894 | 48.540,46 | -0,00001108 | -52,54% |
| 3 Anni | 0,00002240 | 0,00014650 | 0,00000894 | 133.318,04 | -0,00001239 | -55,31% |
| 5 Anni | 0,00010701 | 0,00037000 | 0,00000894 | 167.378,45 | -0,00009700 | -90,65% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Feb 2025 | 0,00001039 | 0,00000006 | 0,58% | 0,00001033 | 0,00001039 | 0,00000969 | 4.486,00 |
| 09 Feb 2025 | 0,00001033 | 0,00000022 | 2,18% | 0,00001011 | 0,00001033 | 0,00000980 | 2.535,00 |
| 08 Feb 2025 | 0,00001011 | 0,00000038 | 3,91% | 0,00000973 | 0,00001013 | 0,00000973 | 1.015,00 |
| 07 Feb 2025 | 0,00000973 | -0,00000027 | -2,70% | 0,00001000 | 0,00001000 | 0,00000973 | 38,00 |
| 06 Feb 2025 | 0,00001000 | 0,00000034 | 3,52% | 0,00000966 | 0,00001016 | 0,00000966 | 1.997,00 |
| 05 Feb 2025 | 0,00000966 | -0,00000004 | -0,41% | 0,00000970 | 0,00000990 | 0,00000944 | 5.254,00 |
| 04 Feb 2025 | 0,00000970 | -0,00000065 | -6,28% | 0,00001031 | 0,00001071 | 0,00000935 | 85.933,00 |
| 03 Feb 2025 | 0,00001035 | 0,00000041 | 4,12% | 0,00000994 | 0,00001035 | 0,00000950 | 6.180,00 |
| 02 Feb 2025 | 0,00000994 | 0,00000046 | 4,85% | 0,00000948 | 0,00000994 | 0,00000948 | 1.431,00 |
| 01 Feb 2025 | 0,00000948 | 0,00000012 | 1,28% | 0,00000936 | 0,00000953 | 0,00000931 | 1.635,00 |
| 31 Gen 2025 | 0,00000936 | -0,00000020 | -2,09% | 0,00000956 | 0,00000956 | 0,00000936 | 2.208,00 |
| 30 Gen 2025 | 0,00000956 | -0,00000019 | -1,95% | 0,00000975 | 0,00000975 | 0,00000956 | 3.292,00 |
| 29 Gen 2025 | 0,00000975 | 0,00000009 | 0,93% | 0,00000966 | 0,00000975 | 0,00000954 | 1.181,00 |
| 28 Gen 2025 | 0,00000966 | 0,00000030 | 3,21% | 0,00000959 | 0,00001047 | 0,00000947 | 95.291,00 |
| 27 Gen 2025 | 0,00000936 | 0,00000010 | 1,08% | 0,00000926 | 0,00000950 | 0,00000926 | 9.460,00 |
| 26 Gen 2025 | 0,00000926 | -0,00000023 | -2,42% | 0,00000949 | 0,00000956 | 0,00000922 | 17.019,00 |
| 25 Gen 2025 | 0,00000949 | -0,00000033 | -3,36% | 0,00000974 | 0,00000985 | 0,00000922 | 65.507,00 |
| 24 Gen 2025 | 0,00000982 | 0,00000030 | 3,15% | 0,00000952 | 0,00001235 | 0,00000924 | 414.446,00 |
| 23 Gen 2025 | 0,00000952 | 0,00000045 | 4,96% | 0,00000907 | 0,00000952 | 0,00000898 | 2.731,00 |
| 22 Gen 2025 | 0,00000907 | -0,00000057 | -5,91% | 0,00000964 | 0,00000964 | 0,00000903 | 2.450,00 |
| 21 Gen 2025 | 0,00000964 | 0,00000024 | 2,55% | 0,00000958 | 0,00000966 | 0,00000894 | 84.470,00 |
| 20 Gen 2025 | 0,00000940 | 0,00000001 | 0,11% | 0,00000939 | 0,00000955 | 0,00000898 | 35.430,00 |
| 19 Gen 2025 | 0,00000939 | -0,00000014 | -1,47% | 0,00000953 | 0,00000969 | 0,00000923 | 5.670,00 |
| 18 Gen 2025 | 0,00000953 | -0,00000053 | -5,27% | 0,00001006 | 0,00001006 | 0,00000953 | 13.791,00 |
| 17 Gen 2025 | 0,00001006 | 0,00000000 | 0,00% | 0,00001006 | 0,00001011 | 0,00001005 | 5.046,00 |
| 16 Gen 2025 | 0,00001006 | -0,00000023 | -2,24% | 0,00001029 | 0,00001051 | 0,00001006 | 3.570,00 |
| 15 Gen 2025 | 0,00001029 | -0,00000046 | -4,28% | 0,00001075 | 0,00001075 | 0,00001027 | 6.186,00 |
| 14 Gen 2025 | 0,00001075 | 0,00000025 | 2,38% | 0,00001056 | 0,00001091 | 0,00001048 | 82.249,00 |
| 13 Gen 2025 | 0,00001050 | -0,00000014 | -1,32% | 0,00001064 | 0,00001069 | 0,00001050 | 4.977,00 |
| 12 Gen 2025 | 0,00001064 | -0,00000002 | -0,19% | 0,00001066 | 0,00001164 | 0,00001061 | 16.114,00 |
| 11 Gen 2025 | 0,00001066 | -0,00000046 | -4,14% | 0,00001086 | 0,00001086 | 0,00001055 | 91.370,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
