Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Lug 2024 | 0,00000590 | 0,00000022 | 3,87% | 0,00000568 | 0,00000681 | 0,00000568 | 1.890.802.468,00 |
| 02 Lug 2024 | 0,00000568 | -0,00000010 | -1,73% | 0,00000602 | 0,00000608 | 0,00000568 | 1.395.644.286,00 |
| 01 Lug 2024 | 0,00000578 | 0,00000005 | 0,87% | 0,00000573 | 0,00000578 | 0,00000568 | 1.065.545.771,00 |
| 30 Giu 2024 | 0,00000573 | -0,00000022 | -3,70% | 0,00000595 | 0,00000595 | 0,00000571 | 137.918.643,00 |
| 29 Giu 2024 | 0,00000595 | -0,00000005 | -0,83% | 0,00000600 | 0,00000600 | 0,00000558 | 1.270.264.710,00 |
| 28 Giu 2024 | 0,00000600 | 0,00000020 | 3,45% | 0,00000580 | 0,00000600 | 0,00000561 | 1.516.432.492,00 |
| 27 Giu 2024 | 0,00000580 | -0,00000028 | -4,61% | 0,00000594 | 0,00000600 | 0,00000565 | 2.239.496.254,00 |
| 26 Giu 2024 | 0,00000608 | 0,00000049 | 8,77% | 0,00000559 | 0,00000608 | 0,00000559 | 775.860.829,00 |
| 25 Giu 2024 | 0,00000559 | -0,00000043 | -7,14% | 0,00000602 | 0,00000602 | 0,00000559 | 1.992.609.062,00 |
| 24 Giu 2024 | 0,00000602 | 0,00000015 | 2,56% | 0,00000587 | 0,00000603 | 0,00000576 | 1.415.872.955,00 |
| 23 Giu 2024 | 0,00000587 | -0,00000015 | -2,49% | 0,00000602 | 0,00000606 | 0,00000565 | 1.387.673.978,00 |
| 22 Giu 2024 | 0,00000602 | 0,00000031 | 5,43% | 0,00000571 | 0,00000610 | 0,00000566 | 1.985.581.201,00 |
| 21 Giu 2024 | 0,00000571 | -0,00000100 | -14,86% | 0,00000673 | 0,00000673 | 0,00000566 | 798.855.221,00 |
| 20 Giu 2024 | 0,00000673 | 0,00000051 | 8,20% | 0,00000642 | 0,00000699 | 0,00000626 | 786.751.932,00 |
| 19 Giu 2024 | 0,00000622 | -0,00000032 | -4,89% | 0,00000654 | 0,00000673 | 0,00000620 | 1.811.663.039,00 |
| 18 Giu 2024 | 0,00000654 | -0,00000014 | -2,10% | 0,00000669 | 0,00000699 | 0,00000650 | 296.542.982,00 |
| 17 Giu 2024 | 0,00000668 | -0,00000007 | -1,04% | 0,00000675 | 0,00000685 | 0,00000666 | 510.624.646,00 |
| 16 Giu 2024 | 0,00000675 | 0,00000013 | 1,96% | 0,00000662 | 0,00000699 | 0,00000660 | 1.240.932.664,00 |
| 15 Giu 2024 | 0,00000662 | -0,00000057 | -7,93% | 0,00000719 | 0,00000746 | 0,00000660 | 775.000.707,00 |
| 14 Giu 2024 | 0,00000719 | 0,00000011 | 1,55% | 0,00000708 | 0,00000729 | 0,00000675 | 1.439.582.636,00 |
| 13 Giu 2024 | 0,00000708 | 0,00000036 | 5,36% | 0,00000672 | 0,00000783 | 0,00000660 | 1.416.055.971,00 |
| 12 Giu 2024 | 0,00000672 | -0,00000030 | -4,27% | 0,00000702 | 0,00000705 | 0,00000672 | 1.890.175.496,00 |
| 11 Giu 2024 | 0,00000702 | 0,00000003 | 0,43% | 0,00000708 | 0,00000711 | 0,00000696 | 1.449.039.633,00 |
| 10 Giu 2024 | 0,00000699 | 0,00000006 | 0,87% | 0,00000693 | 0,00000783 | 0,00000671 | 1.259.379.626,00 |
| 09 Giu 2024 | 0,00000693 | 0,00000001 | 0,14% | 0,00000692 | 0,00000699 | 0,00000686 | 1.916.573.123,00 |
| 08 Giu 2024 | 0,00000692 | -0,00000042 | -5,72% | 0,00000734 | 0,00000735 | 0,00000689 | 1.652.428.865,00 |
| 07 Giu 2024 | 0,00000734 | 0,00000008 | 1,10% | 0,00000725 | 0,00000735 | 0,00000714 | 1.101.639.667,00 |
| 06 Giu 2024 | 0,00000726 | 0,00000014 | 1,97% | 0,00000623 | 0,00000753 | 0,00000623 | 1.359.528.834,00 |
| 05 Giu 2024 | 0,00000712 | 0,00000011 | 1,57% | 0,00000701 | 0,00000713 | 0,00000698 | 1.053.154.191,00 |
| 04 Giu 2024 | 0,00000701 | 0,00000003 | 0,43% | 0,00000698 | 0,00000705 | 0,00000698 | 1.686.146.380,00 |
| 03 Giu 2024 | 0,00000698 | -0,00000033 | -4,51% | 0,00000731 | 0,00000731 | 0,00000694 | 967.075.298,00 |
| 02 Giu 2024 | 0,00000731 | -0,00000039 | -5,06% | 0,00000770 | 0,00000783 | 0,00000694 | 108.593.021,00 |
| 01 Giu 2024 | 0,00000770 | 0,00000038 | 5,19% | 0,00000741 | 0,00000878 | 0,00000707 | 958.568.732,00 |
| 31 Mag 2024 | 0,00000732 | 0,00000040 | 5,78% | 0,00000692 | 0,00000739 | 0,00000685 | 1.790.117.013,00 |
| 30 Mag 2024 | 0,00000692 | -0,00000004 | -0,57% | 0,00000716 | 0,00000779 | 0,00000685 | 1.705.191.614,00 |
| 29 Mag 2024 | 0,00000696 | 0,00000009 | 1,31% | 0,00000687 | 0,00000983 | 0,00000680 | 2.131.432.791,00 |
| 28 Mag 2024 | 0,00000687 | 0,00000009 | 1,33% | 0,00000678 | 0,00000725 | 0,00000676 | 745.227.711,00 |
| 27 Mag 2024 | 0,00000678 | -0,00000019 | -2,73% | 0,00000697 | 0,00000728 | 0,00000665 | 292.695.324,00 |
| 26 Mag 2024 | 0,00000697 | 0,00000014 | 2,05% | 0,00000683 | 0,00000721 | 0,00000656 | 448.210.876,00 |
| 25 Mag 2024 | 0,00000683 | 0,00000004 | 0,59% | 0,00000679 | 0,00000731 | 0,00000613 | 792.655.389,00 |
| 24 Mag 2024 | 0,00000679 | -0,00000024 | -3,41% | 0,00000703 | 0,00000707 | 0,00000665 | 1.678.694.571,00 |
| 23 Mag 2024 | 0,00000703 | 0,00000014 | 2,03% | 0,00000687 | 0,00000743 | 0,00000684 | 804.839.804,00 |
| 22 Mag 2024 | 0,00000689 | -0,00000001 | -0,14% | 0,00000690 | 0,00000759 | 0,00000684 | 822.348.106,00 |
| 21 Mag 2024 | 0,00000690 | -0,00000049 | -6,63% | 0,00000704 | 0,00000727 | 0,00000659 | 642.472.766,00 |
| 20 Mag 2024 | 0,00000739 | 0,00000072 | 10,79% | 0,00000667 | 0,00000780 | 0,00000659 | 724.195.690,00 |
| 19 Mag 2024 | 0,00000667 | -0,00000051 | -7,10% | 0,00000718 | 0,00000718 | 0,00000636 | 805.970.100,00 |
| 18 Mag 2024 | 0,00000718 | -0,00000200 | -22,70% | 0,00000881 | 0,00000881 | 0,00000632 | 2.388.579.388,00 |
| 17 Mag 2024 | 0,00000881 | -0,00000069 | -7,26% | 0,00000950 | 0,000012 | 0,00000760 | 7.449.236.224,00 |
| 16 Mag 2024 | 0,00000950 | 0,00000400 | 72,99% | 0,00000548 | 0,000015 | 0,00000521 | 3.098.541.453,00 |
| 15 Mag 2024 | 0,00000548 | 0,00000001 | 0,18% | 0,00000547 | 0,00000581 | 0,00000547 | 1.412.841.446,00 |
| 14 Mag 2024 | 0,00000547 | 0,00000025 | 4,79% | 0,00000623 | 0,00000694 | 0,00000500 | 1.063.911.129,00 |
| 13 Mag 2024 | 0,00000522 | 0,00000002 | 0,38% | 0,00000520 | 0,00000527 | 0,00000519 | 2.431.043.880,00 |
| 12 Mag 2024 | 0,00000520 | 0,00000021 | 4,21% | 0,00000499 | 0,00000533 | 0,00000499 | 608.569.934,00 |
| 11 Mag 2024 | 0,00000499 | -0,00000028 | -5,31% | 0,00000527 | 0,00000529 | 0,00000488 | 1.965.355.026,00 |
| 10 Mag 2024 | 0,00000527 | -0,00000001 | -0,19% | 0,00000528 | 0,00000531 | 0,00000525 | 2.702.177.995,00 |
| 09 Mag 2024 | 0,00000528 | 0,00000002 | 0,38% | 0,00000526 | 0,00000531 | 0,00000525 | 2.311.603.430,00 |
| 08 Mag 2024 | 0,00000526 | -0,00000017 | -3,13% | 0,00000543 | 0,00000543 | 0,00000518 | 2.451.387.582,00 |
| 07 Mag 2024 | 0,00000543 | 0,00000001 | 0,18% | 0,00000547 | 0,00000588 | 0,00000516 | 349.938.761,00 |
| 06 Mag 2024 | 0,00000542 | -0,00000058 | -9,67% | 0,00000600 | 0,00000626 | 0,00000516 | 900.757.729,00 |
| 05 Mag 2024 | 0,00000600 | -0,00000034 | -5,36% | 0,00000634 | 0,00000712 | 0,00000513 | 1.885.622.423,00 |
| 04 Mag 2024 | 0,00000634 | 0,00000200 | 41,58% | 0,00000481 | 0,00000980 | 0,00000478 | 2.641.097.611,00 |
| 03 Mag 2024 | 0,00000481 | 0,00 | 0,00% | 0,00000481 | 0,00000482 | 0,00000476 | 2.867.960.878,00 |
| 02 Mag 2024 | 0,00000481 | -0,00000005 | -1,03% | 0,00000486 | 0,00000493 | 0,00000466 | 1.868.949.323,00 |
| 01 Mag 2024 | 0,00000486 | -0,00000061 | -11,15% | 0,00000548 | 0,00000553 | 0,00000486 | 679.925.036,00 |
| 30 Apr 2024 | 0,00000547 | 0,00000016 | 3,01% | 0,00000623 | 0,00000623 | 0,00000534 | 1.964.319.272,00 |
| 29 Apr 2024 | 0,00000531 | -0,00000013 | -2,39% | 0,00000544 | 0,00000789 | 0,00000503 | 4.237.285.675,00 |
| 28 Apr 2024 | 0,00000544 | 0,00000002 | 0,37% | 0,00000542 | 0,00000546 | 0,00000541 | 2.411.735.519,00 |
| 27 Apr 2024 | 0,00000542 | -0,00000005 | -0,91% | 0,00000547 | 0,00000562 | 0,00000540 | 1.408.925.895,00 |
| 26 Apr 2024 | 0,00000547 | -0,00000010 | -1,80% | 0,00000554 | 0,00000674 | 0,00000503 | 1.467.026.493,00 |
| 25 Apr 2024 | 0,00000557 | -0,00000200 | -27,40% | 0,00000730 | 0,00000790 | 0,00000539 | 1.533.242.005,00 |
| 24 Apr 2024 | 0,00000730 | 0,00000200 | 35,59% | 0,00000562 | 0,00000796 | 0,00000561 | 2.046.957.292,00 |
| 23 Apr 2024 | 0,00000562 | -0,00000032 | -5,39% | 0,00000623 | 0,00000623 | 0,00000559 | 1.129.405.856,00 |
| 22 Apr 2024 | 0,00000594 | 0,00000010 | 1,71% | 0,00000584 | 0,00000598 | 0,00000584 | 2.258.105.981,00 |
| 21 Apr 2024 | 0,00000584 | -0,00000003 | -0,51% | 0,00000587 | 0,00000598 | 0,00000577 | 1.700.596.732,00 |
| 20 Apr 2024 | 0,00000587 | -0,00000009 | -1,51% | 0,00000596 | 0,00000598 | 0,00000576 | 1.002.008.474,00 |
| 19 Apr 2024 | 0,00000596 | 0,00000045 | 8,17% | 0,00000551 | 0,00000598 | 0,00000550 | 908.288.906,00 |
| 18 Apr 2024 | 0,00000551 | -0,00000024 | -4,17% | 0,00000575 | 0,00000599 | 0,00000539 | 591.099.298,00 |
| 17 Apr 2024 | 0,00000575 | -0,00000030 | -4,96% | 0,00000605 | 0,00000665 | 0,00000527 | 704.749.801,00 |
| 16 Apr 2024 | 0,00000605 | -0,00000013 | -2,10% | 0,00000595 | 0,00000618 | 0,00000570 | 367.607.599,00 |
| 15 Apr 2024 | 0,00000618 | 0,00000038 | 6,55% | 0,00000580 | 0,00000707 | 0,00000570 | 265.621.749,00 |
| 14 Apr 2024 | 0,00000580 | -0,00000050 | -7,94% | 0,00000630 | 0,00000633 | 0,00000580 | 1.835.075.626,00 |
| 13 Apr 2024 | 0,00000630 | 0,00000005 | 0,80% | 0,00000648 | 0,00000648 | 0,00000625 | 2.039.906.838,00 |
| 12 Apr 2024 | 0,00000625 | -0,00000086 | -12,10% | 0,00000708 | 0,00000717 | 0,00000600 | 1.119.246.284,00 |
| 11 Apr 2024 | 0,00000711 | -0,00000009 | -1,25% | 0,00000721 | 0,00000722 | 0,00000697 | 1.780.457.474,00 |
| 10 Apr 2024 | 0,00000720 | 0,00000002 | 0,28% | 0,00000720 | 0,00000726 | 0,00000685 | 1.699.691.100,00 |
| 09 Apr 2024 | 0,00000718 | -0,00000015 | -2,05% | 0,00000732 | 0,00000736 | 0,00000713 | 1.038.070.824,00 |
| 08 Apr 2024 | 0,00000733 | -0,00000002 | -0,27% | 0,00000735 | 0,00000739 | 0,00000720 | 1.946.271.112,00 |
| 07 Apr 2024 | 0,00000735 | -0,00000005 | -0,68% | 0,00000740 | 0,00000749 | 0,00000705 | 1.783.588.297,00 |
| 06 Apr 2024 | 0,00000740 | 0,00000063 | 9,31% | 0,00000725 | 0,00000770 | 0,00000708 | 1.992.011.256,00 |
| 05 Apr 2024 | 0,00000677 | -0,00000043 | -5,97% | 0,00000720 | 0,00000750 | 0,00000677 | 1.213.359.530,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
