Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 12,87 | 13,97 | 11,43 | 67.572,41 | -0,240 | -1,86% |
| 1 Mese | 16,47 | 16,69 | 10,09 | 111.838,68 | -3,84 | -23,32% |
| 3 Mesi | 11,31 | 19,39 | 9,71 | 171.096,19 | 1,32 | 11,67% |
| 6 Mesi | 3,77 | 19,39 | 3,37 | 269.305,21 | 8,86 | 235,01% |
| 1 Anno | 5,19 | 19,39 | 2,66 | 151.818,93 | 7,44 | 143,35% |
| 3 Anni | 250,83 | 319,71 | 2,66 | 116.247,41 | -238,20 | -94,96% |
| 5 Anni | 250,83 | 319,71 | 2,66 | 116.247,41 | -238,20 | -94,96% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 12,60 | 0,200 | 1,61% | 12,34 | 12,72 | 12,02 | 30.170,00 |
| 02 Mag 2024 | 12,40 | 0,310 | 2,56% | 12,07 | 12,48 | 11,43 | 38.944,00 |
| 01 Mag 2024 | 12,09 | -0,480 | -3,82% | 12,53 | 12,69 | 11,56 | 140.891,00 |
| 30 Apr 2024 | 12,57 | -0,120 | -0,95% | 13,54 | 13,97 | 12,26 | 64.946,00 |
| 29 Apr 2024 | 12,69 | 0,230 | 1,85% | 12,45 | 13,23 | 12,21 | 91.664,00 |
| 28 Apr 2024 | 12,46 | 0,270 | 2,21% | 12,21 | 12,68 | 11,77 | 41.807,00 |
| 27 Apr 2024 | 12,19 | -0,640 | -4,99% | 12,87 | 12,96 | 12,17 | 64.581,00 |
| 26 Apr 2024 | 12,83 | 0,050 | 0,39% | 12,82 | 13,17 | 12,42 | 35.875,00 |
| 25 Apr 2024 | 12,78 | -0,750 | -5,54% | 13,54 | 13,99 | 12,70 | 96.020,00 |
| 24 Apr 2024 | 13,53 | -0,640 | -4,52% | 14,18 | 14,33 | 13,31 | 22.871,00 |
| 23 Apr 2024 | 14,17 | -0,030 | -0,21% | 14,18 | 14,69 | 13,88 | 25.335,00 |
| 22 Apr 2024 | 14,20 | -0,320 | -2,20% | 14,57 | 15,44 | 13,97 | 108.319,00 |
| 21 Apr 2024 | 14,52 | 1,29 | 9,75% | 13,22 | 15,00 | 13,05 | 43.836,00 |
| 20 Apr 2024 | 13,23 | 1,22 | 10,16% | 12,00 | 13,57 | 11,10 | 217.696,00 |
| 19 Apr 2024 | 12,01 | 0,870 | 7,81% | 11,11 | 12,14 | 10,84 | 17.460,00 |
| 18 Apr 2024 | 11,14 | -0,400 | -3,47% | 11,48 | 11,79 | 10,71 | 112.737,00 |
| 17 Apr 2024 | 11,54 | -0,070 | -0,60% | 11,62 | 11,85 | 10,87 | 132.077,00 |
| 16 Apr 2024 | 11,61 | -0,570 | -4,68% | 12,09 | 12,94 | 11,23 | 164.706,00 |
| 15 Apr 2024 | 12,18 | 0,330 | 2,78% | 11,77 | 12,49 | 11,05 | 264.939,00 |
| 14 Apr 2024 | 11,85 | -1,32 | -10,02% | 13,11 | 13,16 | 10,09 | 383.341,00 |
| 13 Apr 2024 | 13,17 | -1,30 | -8,98% | 14,44 | 14,79 | 11,75 | 305.717,00 |
| 12 Apr 2024 | 14,47 | -0,360 | -2,43% | 14,84 | 15,25 | 14,34 | 89.481,00 |
| 11 Apr 2024 | 14,83 | -0,010 | -0,07% | 14,83 | 14,95 | 13,80 | 164.400,00 |
| 10 Apr 2024 | 14,84 | -1,53 | -9,35% | 16,38 | 16,44 | 14,72 | 163.667,00 |
| 09 Apr 2024 | 16,37 | 0,580 | 3,67% | 15,80 | 16,69 | 15,50 | 105.162,00 |
| 08 Apr 2024 | 15,79 | -0,060 | -0,38% | 15,71 | 16,15 | 15,60 | 67.214,00 |
| 07 Apr 2024 | 15,85 | 0,240 | 1,54% | 15,55 | 15,92 | 15,43 | 13.950,00 |
| 06 Apr 2024 | 15,61 | -0,810 | -4,93% | 16,47 | 16,62 | 15,27 | 123.663,00 |
| 05 Apr 2024 | 16,42 | -0,090 | -0,55% | 16,48 | 18,00 | 16,04 | 62.028,00 |
| 04 Apr 2024 | 16,51 | -0,150 | -0,90% | 16,67 | 17,75 | 16,13 | 227.352,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
