Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 348,10 | 474,00 | 288,00 | 7.964.801,78 | -38,30 | -11,00% |
| 1 Mese | 447,10 | 489,00 | 288,00 | 8.396.624,27 | -137,30 | -30,71% |
| 3 Mesi | 294,10 | 579,00 | 288,00 | 10.995.178,73 | 15,70 | 5,34% |
| 6 Mesi | 306,00 | 579,00 | 277,00 | 10.030.787,72 | 3,80 | 1,24% |
| 1 Anno | 368,00 | 579,00 | 206,00 | 8.325.881,86 | -58,20 | -15,82% |
| 3 Anni | 3.090,00 | 3.645,00 | 183,00 | 6.472.044,89 | -2.780,20 | -89,97% |
| 5 Anni | 383,00 | 3.850,00 | 120,00 | 4.572.452,06 | -73,20 | -19,11% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 313,00 | 1,40 | 0,45% | 311,00 | 314,30 | 288,00 | 9.255.488,00 |
| 01 Mag 2024 | 311,60 | -19,80 | -5,97% | 330,60 | 334,80 | 302,00 | 7.906.935,00 |
| 30 Apr 2024 | 331,40 | -1,60 | -0,48% | 425,30 | 474,00 | 321,00 | 15.431.060,00 |
| 29 Apr 2024 | 333,00 | -13,80 | -3,98% | 347,50 | 354,60 | 332,90 | 5.323.496,00 |
| 28 Apr 2024 | 346,80 | 4,40 | 1,29% | 343,90 | 347,90 | 330,00 | 5.933.895,00 |
| 27 Apr 2024 | 342,40 | -2,80 | -0,81% | 344,60 | 353,20 | 335,90 | 5.744.276,00 |
| 26 Apr 2024 | 345,20 | -2,90 | -0,83% | 348,10 | 352,10 | 334,50 | 6.158.459,00 |
| 25 Apr 2024 | 348,10 | -17,00 | -4,66% | 366,60 | 379,80 | 345,40 | 10.029.088,00 |
| 24 Apr 2024 | 365,10 | -1,10 | -0,30% | 365,00 | 369,70 | 352,00 | 6.973.281,00 |
| 23 Apr 2024 | 366,20 | 11,50 | 3,24% | 353,90 | 367,20 | 352,80 | 12.812.626,00 |
| 22 Apr 2024 | 354,70 | -5,70 | -1,58% | 360,10 | 363,80 | 348,00 | 5.534.193,00 |
| 21 Apr 2024 | 360,40 | 21,80 | 6,44% | 339,20 | 362,30 | 335,70 | 5.726.206,00 |
| 20 Apr 2024 | 338,60 | -1,80 | -0,53% | 339,70 | 350,90 | 319,80 | 7.912.111,00 |
| 19 Apr 2024 | 340,40 | 8,10 | 2,44% | 332,20 | 345,20 | 321,00 | 6.279.605,00 |
| 18 Apr 2024 | 332,30 | -7,20 | -2,12% | 340,00 | 345,00 | 324,00 | 5.199.783,00 |
| 17 Apr 2024 | 339,50 | -3,70 | -1,08% | 340,00 | 348,90 | 325,80 | 9.175.480,00 |
| 16 Apr 2024 | 343,20 | -19,10 | -5,27% | 358,50 | 374,00 | 331,00 | 17.600.295,00 |
| 15 Apr 2024 | 362,30 | 12,80 | 3,66% | 348,50 | 366,50 | 326,10 | 15.102.335,00 |
| 14 Apr 2024 | 349,50 | -55,00 | -13,60% | 403,30 | 406,30 | 308,00 | 14.763.866,00 |
| 13 Apr 2024 | 404,50 | -66,80 | -14,17% | 469,00 | 480,20 | 391,80 | 13.138.398,00 |
| 12 Apr 2024 | 471,30 | 17,50 | 3,86% | 453,40 | 472,80 | 449,00 | 6.678.248,00 |
| 11 Apr 2024 | 453,80 | -4,50 | -0,98% | 457,50 | 463,50 | 437,00 | 4.386.587,00 |
| 10 Apr 2024 | 458,30 | -25,50 | -5,27% | 485,80 | 489,00 | 457,00 | 5.351.644,00 |
| 09 Apr 2024 | 483,80 | 21,80 | 4,72% | 460,30 | 487,90 | 447,00 | 14.514.910,00 |
| 08 Apr 2024 | 462,00 | 7,00 | 1,54% | 454,50 | 464,90 | 453,20 | 2.842.288,00 |
| 07 Apr 2024 | 455,00 | 3,00 | 0,66% | 449,60 | 459,20 | 448,00 | 2.523.958,00 |
| 06 Apr 2024 | 452,00 | -11,00 | -2,38% | 461,10 | 463,80 | 436,50 | 6.096.048,00 |
| 05 Apr 2024 | 463,00 | 12,50 | 2,77% | 447,10 | 467,70 | 438,00 | 6.710.909,00 |
| 04 Apr 2024 | 450,50 | -5,20 | -1,14% | 453,50 | 462,40 | 437,10 | 6.908.026,00 |
| 03 Apr 2024 | 455,70 | -31,20 | -6,41% | 483,00 | 484,70 | 444,40 | 11.042.392,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
