Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 26,48 | 30,00 | 23,75 | 8.426,26 | -2,44 | -9,21% |
| 1 Mese | 35,56 | 35,56 | 18,01 | 39.395,25 | -11,52 | -32,40% |
| 3 Mesi | 32,05 | 48,70 | 18,01 | 48.670,98 | -8,01 | -24,99% |
| 6 Mesi | 11,49 | 48,70 | 11,08 | 85.906,84 | 12,55 | 109,23% |
| 1 Anno | 7,47 | 48,70 | 4,88 | 72.404,28 | 16,57 | 221,82% |
| 3 Anni | 15,83 | 48,70 | 1,07 | 173.878,67 | 8,21 | 51,90% |
| 5 Anni | 0,772054 | 48,70 | 0,656412 | 220.929,21 | 23,27 | 3.013,77% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 23,88 | -0,930 | -3,75% | 26,48 | 26,48 | 23,75 | 7.033,00 |
| 26 Apr 2024 | 24,81 | -0,190 | -0,76% | 26,48 | 26,48 | 24,00 | 4.471,00 |
| 25 Apr 2024 | 25,00 | -1,61 | -6,05% | 26,29 | 27,47 | 25,00 | 20.862,00 |
| 24 Apr 2024 | 26,61 | -0,080 | -0,30% | 26,48 | 30,00 | 25,08 | 331,00 |
| 23 Apr 2024 | 26,69 | 0,160 | 0,60% | 26,48 | 27,40 | 26,33 | 140,00 |
| 22 Apr 2024 | 26,53 | -1,18 | -4,26% | 27,76 | 28,01 | 26,16 | 22.547,00 |
| 21 Apr 2024 | 27,71 | 1,08 | 4,06% | 26,48 | 27,71 | 26,09 | 3.596,00 |
| 20 Apr 2024 | 26,63 | 0,030 | 0,11% | 25,85 | 27,00 | 23,60 | 42.462,00 |
| 19 Apr 2024 | 26,60 | 2,12 | 8,66% | 24,41 | 26,75 | 23,70 | 2.581,00 |
| 18 Apr 2024 | 24,48 | 0,850 | 3,60% | 23,44 | 26,58 | 22,81 | 101.853,00 |
| 17 Apr 2024 | 23,63 | 0,640 | 2,78% | 22,99 | 24,05 | 21,86 | 37.471,00 |
| 16 Apr 2024 | 22,99 | -1,68 | -6,81% | 24,41 | 26,03 | 21,99 | 66.316,00 |
| 15 Apr 2024 | 24,67 | 1,92 | 8,44% | 22,37 | 24,92 | 21,55 | 81.536,00 |
| 14 Apr 2024 | 22,75 | -2,57 | -10,15% | 25,43 | 26,00 | 18,01 | 133.490,00 |
| 13 Apr 2024 | 25,32 | -4,41 | -14,83% | 30,79 | 30,79 | 23,87 | 77.814,00 |
| 12 Apr 2024 | 29,73 | -1,03 | -3,35% | 30,84 | 31,09 | 29,51 | 17.470,00 |
| 11 Apr 2024 | 30,76 | -0,020 | -0,06% | 30,78 | 31,09 | 29,29 | 23.344,00 |
| 10 Apr 2024 | 30,78 | -2,05 | -6,24% | 32,76 | 33,03 | 30,39 | 35.521,00 |
| 09 Apr 2024 | 32,83 | 0,160 | 0,49% | 32,53 | 33,65 | 31,89 | 74.920,00 |
| 08 Apr 2024 | 32,67 | 0,480 | 1,49% | 32,19 | 33,46 | 32,09 | 39.761,00 |
| 07 Apr 2024 | 32,19 | 0,480 | 1,51% | 31,67 | 32,99 | 31,27 | 4.203,00 |
| 06 Apr 2024 | 31,71 | 1,50 | 4,97% | 30,50 | 32,35 | 28,40 | 69.956,00 |
| 05 Apr 2024 | 30,21 | -0,350 | -1,15% | 30,26 | 31,51 | 29,50 | 19.738,00 |
| 04 Apr 2024 | 30,56 | 0,190 | 0,63% | 30,20 | 32,88 | 29,41 | 69.181,00 |
| 03 Apr 2024 | 30,37 | -1,62 | -5,06% | 31,90 | 32,98 | 28,89 | 80.533,00 |
| 02 Apr 2024 | 31,99 | -2,21 | -6,46% | 34,02 | 34,40 | 30,65 | 40.749,00 |
| 01 Apr 2024 | 34,20 | 1,04 | 3,14% | 33,13 | 34,58 | 33,12 | 2.023,00 |
| 31 Mar 2024 | 33,16 | -1,58 | -4,55% | 35,56 | 35,56 | 33,10 | 23.150,00 |
| 30 Mar 2024 | 34,74 | -0,820 | -2,31% | 35,56 | 35,80 | 33,38 | 1.149,00 |
| 29 Mar 2024 | 35,56 | 0,620 | 1,77% | 34,87 | 36,00 | 34,19 | 68.412,00 |
| 28 Mar 2024 | 34,94 | -1,12 | -3,11% | 34,91 | 36,82 | 34,33 | 79.420,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
