Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 20,56 | 21,29 | 9,06 | 34.260,14 | -1,05 | -5,09% |
| 1 Mese | 27,39 | 30,56 | 9,06 | 50.805,37 | -7,88 | -28,77% |
| 3 Mesi | 27,50 | 41,32 | 6,73 | 66.039,07 | -7,99 | -29,06% |
| 6 Mesi | 12,30 | 41,32 | 5,28 | 84.320,11 | 7,21 | 58,61% |
| 1 Anno | 5,88 | 41,32 | 3,29 | 91.052,02 | 13,63 | 231,75% |
| 3 Anni | 12,87 | 41,32 | 0,935518 | 248.042,41 | 6,64 | 51,63% |
| 5 Anni | 0,687341 | 41,32 | 0,679543 | 285.822,53 | 18,82 | 2.738,73% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mag 2024 | 19,62 | -0,330 | -1,66% | 19,91 | 20,05 | 19,45 | 13.430,00 |
| 04 Mag 2024 | 19,95 | 1,23 | 6,56% | 18,75 | 20,02 | 18,29 | 32.870,00 |
| 03 Mag 2024 | 18,72 | -0,230 | -1,23% | 18,90 | 18,96 | 18,06 | 30.996,00 |
| 02 Mag 2024 | 18,96 | -0,030 | -0,15% | 18,98 | 19,30 | 17,66 | 55.638,00 |
| 01 Mag 2024 | 18,98 | -1,61 | -7,82% | 20,61 | 20,85 | 18,25 | 67.270,00 |
| 30 Apr 2024 | 20,59 | 0,020 | 0,10% | 19,12 | 21,15 | 9,06 | 28.535,00 |
| 29 Apr 2024 | 20,57 | -0,080 | -0,40% | 20,56 | 21,29 | 20,53 | 11.078,00 |
| 28 Apr 2024 | 20,65 | 0,250 | 1,25% | 20,44 | 20,92 | 19,88 | 18.776,00 |
| 27 Apr 2024 | 20,40 | -0,830 | -3,89% | 21,19 | 21,35 | 20,34 | 19.245,00 |
| 26 Apr 2024 | 21,23 | -0,020 | -0,07% | 21,23 | 21,64 | 20,53 | 26.641,00 |
| 25 Apr 2024 | 21,24 | -1,28 | -5,67% | 22,61 | 23,62 | 21,03 | 42.917,00 |
| 24 Apr 2024 | 22,52 | -0,720 | -3,10% | 23,29 | 23,57 | 22,33 | 30.652,00 |
| 23 Apr 2024 | 23,24 | 0,380 | 1,65% | 19,12 | 23,41 | 9,13 | 31.837,00 |
| 22 Apr 2024 | 22,86 | -1,21 | -5,02% | 24,11 | 24,11 | 22,51 | 27.262,00 |
| 21 Apr 2024 | 24,07 | 1,20 | 5,26% | 23,01 | 24,16 | 22,17 | 33.861,00 |
| 20 Apr 2024 | 22,87 | 0,640 | 2,87% | 22,15 | 23,11 | 20,29 | 33.710,00 |
| 19 Apr 2024 | 22,23 | 1,28 | 6,09% | 21,01 | 23,21 | 19,90 | 48.698,00 |
| 18 Apr 2024 | 20,95 | 0,820 | 4,06% | 20,11 | 22,64 | 19,52 | 90.603,00 |
| 17 Apr 2024 | 20,14 | 0,480 | 2,47% | 19,52 | 20,50 | 18,71 | 60.774,00 |
| 16 Apr 2024 | 19,65 | -1,45 | -6,88% | 19,12 | 22,07 | 18,43 | 89.753,00 |
| 15 Apr 2024 | 21,10 | 1,93 | 10,08% | 19,12 | 21,36 | 18,43 | 122.611,00 |
| 14 Apr 2024 | 19,17 | -2,37 | -10,99% | 21,56 | 21,87 | 16,50 | 156.396,00 |
| 13 Apr 2024 | 21,54 | -3,87 | -15,23% | 25,58 | 25,92 | 19,80 | 193.387,00 |
| 12 Apr 2024 | 25,41 | -0,940 | -3,57% | 26,36 | 26,84 | 25,18 | 21.082,00 |
| 11 Apr 2024 | 26,35 | 0,190 | 0,74% | 26,10 | 26,76 | 25,23 | 23.383,00 |
| 10 Apr 2024 | 26,15 | -1,94 | -6,91% | 28,09 | 28,35 | 26,02 | 58.423,00 |
| 09 Apr 2024 | 28,09 | 0,340 | 1,23% | 30,19 | 30,56 | 27,07 | 28.119,00 |
| 08 Apr 2024 | 27,75 | 0,290 | 1,07% | 27,39 | 28,56 | 27,33 | 24.588,00 |
| 07 Apr 2024 | 27,46 | 0,370 | 1,36% | 26,84 | 28,10 | 26,65 | 39.895,00 |
| 06 Apr 2024 | 27,09 | 1,27 | 4,90% | 25,88 | 27,48 | 24,36 | 57.897,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
