Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 25,97 | 26,21 | 22,02 | 1.103.588,29 | -0,460 | -1,77% |
| 1 Mese | 35,26 | 36,46 | 18,12 | 1.559.335,70 | -9,75 | -27,65% |
| 3 Mesi | 35,16 | 52,94 | 18,12 | 1.995.821,99 | -9,65 | -27,45% |
| 6 Mesi | 16,10 | 52,94 | 14,13 | 2.182.971,83 | 9,41 | 58,45% |
| 1 Anno | 7,82 | 52,94 | 4,02 | 2.143.922,25 | 17,69 | 226,21% |
| 3 Anni | 19,17 | 52,94 | 1,12 | 2.731.325,62 | 6,34 | 33,07% |
| 5 Anni | 12,68 | 52,94 | 1,12 | 2.643.609,81 | 12,83 | 101,18% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mag 2024 | 24,19 | -0,450 | -1,83% | 24,64 | 24,74 | 23,82 | 840.405,00 |
| 05 Mag 2024 | 24,64 | -0,300 | -1,20% | 24,94 | 25,26 | 24,01 | 660.092,00 |
| 04 Mag 2024 | 24,94 | 1,49 | 6,35% | 23,42 | 25,08 | 22,95 | 1.255.320,00 |
| 03 Mag 2024 | 23,45 | -0,330 | -1,39% | 23,69 | 23,72 | 22,64 | 982.986,00 |
| 02 Mag 2024 | 23,78 | -0,070 | -0,29% | 23,72 | 24,22 | 22,02 | 1.316.940,00 |
| 01 Mag 2024 | 23,85 | -2,02 | -7,81% | 25,84 | 26,21 | 22,81 | 1.291.505,00 |
| 30 Apr 2024 | 25,87 | 0,070 | 0,27% | 25,97 | 26,21 | 24,91 | 1.377.867,00 |
| 29 Apr 2024 | 25,80 | -0,190 | -0,73% | 25,93 | 26,79 | 25,64 | 448.575,00 |
| 28 Apr 2024 | 25,99 | 0,420 | 1,64% | 25,62 | 26,31 | 24,68 | 606.244,00 |
| 27 Apr 2024 | 25,57 | -0,960 | -3,62% | 26,50 | 26,76 | 25,37 | 665.738,00 |
| 26 Apr 2024 | 26,53 | 0,070 | 0,26% | 26,43 | 27,59 | 25,56 | 765.582,00 |
| 25 Apr 2024 | 26,46 | -1,55 | -5,53% | 28,03 | 29,37 | 26,14 | 1.309.997,00 |
| 24 Apr 2024 | 28,01 | -0,600 | -2,10% | 28,57 | 29,16 | 27,56 | 994.225,00 |
| 23 Apr 2024 | 28,61 | 0,380 | 1,35% | 28,48 | 29,46 | 27,85 | 822.176,00 |
| 22 Apr 2024 | 28,23 | -1,38 | -4,66% | 29,70 | 29,84 | 27,76 | 1.094.578,00 |
| 21 Apr 2024 | 29,61 | 1,45 | 5,15% | 28,16 | 29,85 | 27,37 | 1.398.217,00 |
| 20 Apr 2024 | 28,16 | 0,550 | 1,99% | 27,61 | 28,82 | 24,98 | 1.988.602,00 |
| 19 Apr 2024 | 27,61 | 1,54 | 5,91% | 26,07 | 28,95 | 24,75 | 2.247.110,00 |
| 18 Apr 2024 | 26,07 | 1,05 | 4,20% | 25,02 | 28,23 | 23,22 | 2.731.447,00 |
| 17 Apr 2024 | 25,02 | 0,670 | 2,75% | 24,43 | 25,57 | 23,19 | 1.813.655,00 |
| 16 Apr 2024 | 24,35 | -1,81 | -6,92% | 25,89 | 27,48 | 23,34 | 2.638.333,00 |
| 15 Apr 2024 | 26,16 | 2,77 | 11,84% | 23,27 | 26,45 | 22,55 | 3.111.985,00 |
| 14 Apr 2024 | 23,39 | -3,24 | -12,17% | 26,74 | 27,24 | 18,12 | 4.956.233,00 |
| 13 Apr 2024 | 26,63 | -5,27 | -16,52% | 31,96 | 32,46 | 22,77 | 3.914.761,00 |
| 12 Apr 2024 | 31,90 | -1,19 | -3,60% | 33,09 | 33,46 | 31,55 | 829.753,00 |
| 11 Apr 2024 | 33,09 | -0,110 | -0,33% | 33,13 | 33,39 | 31,52 | 1.237.513,00 |
| 10 Apr 2024 | 33,20 | -2,47 | -6,92% | 35,64 | 35,88 | 32,89 | 1.257.565,00 |
| 09 Apr 2024 | 35,67 | 0,380 | 1,08% | 35,26 | 36,46 | 34,49 | 1.103.980,00 |
| 08 Apr 2024 | 35,29 | 0,400 | 1,15% | 34,82 | 36,25 | 34,70 | 1.016.954,00 |
| 07 Apr 2024 | 34,89 | 0,620 | 1,81% | 34,27 | 35,79 | 33,62 | 1.216.354,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
