Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00001032 | 0,00001032 | 0,00000847 | 2.922,22 | -0,00000163 | -15,79% |
| 1 Mese | 0,00001351 | 0,00001351 | 0,00000847 | 1.597,25 | -0,00000482 | -35,68% |
| 3 Mesi | 0,00001551 | 0,00001551 | 0,00000847 | 4.168,15 | -0,00000682 | -43,97% |
| 6 Mesi | 0,00002339 | 0,00002750 | 0,00000847 | 4.936,27 | -0,00001470 | -62,85% |
| 1 Anno | 0,00005273 | 0,00009254 | 0,00000847 | 39.584,95 | -0,00004404 | -83,52% |
| 3 Anni | 0,00013008 | 0,00032432 | 0,00000847 | 51.306,46 | -0,00012139 | -93,32% |
| 5 Anni | 0,00013008 | 0,00032432 | 0,00000847 | 51.306,46 | -0,00012139 | -93,32% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Feb 2025 | 0,00000869 | 0,00000000 | 0,00% | 0,00000869 | 0,00000869 | 0,00000869 | 0,00 |
| 08 Feb 2025 | 0,00000869 | -0,00000033 | -3,66% | 0,00000902 | 0,00000902 | 0,00000869 | 1.142,00 |
| 07 Feb 2025 | 0,00000902 | 0,00000004 | 0,45% | 0,00000898 | 0,00000904 | 0,00000898 | 1.372,00 |
| 06 Feb 2025 | 0,00000898 | -0,00000079 | -8,09% | 0,00000977 | 0,00000977 | 0,00000898 | 41,00 |
| 05 Feb 2025 | 0,00000977 | 0,00000047 | 5,05% | 0,00000930 | 0,00000977 | 0,00000847 | 4.693,00 |
| 04 Feb 2025 | 0,00000930 | 0,00000034 | 3,79% | 0,00000920 | 0,00000982 | 0,00000858 | 11.730,00 |
| 03 Feb 2025 | 0,00000896 | -0,00000100 | -9,69% | 0,00001032 | 0,00001032 | 0,00000896 | 1.476,00 |
| 02 Feb 2025 | 0,00001032 | 0,00000000 | 0,00% | 0,00001032 | 0,00001032 | 0,00001032 | 0,00 |
| 01 Feb 2025 | 0,00001032 | -0,00000012 | -1,15% | 0,00001044 | 0,00001044 | 0,00000966 | 1.495,00 |
| 31 Gen 2025 | 0,00001044 | 0,00000000 | 0,00% | 0,00001044 | 0,00001044 | 0,00001044 | 0,00 |
| 30 Gen 2025 | 0,00001044 | 0,00000078 | 8,07% | 0,00000966 | 0,00001044 | 0,00000966 | 60,00 |
| 29 Gen 2025 | 0,00000966 | -0,00000078 | -7,47% | 0,00001044 | 0,00001044 | 0,00000966 | 621,00 |
| 28 Gen 2025 | 0,00001044 | 0,00000002 | 0,19% | 0,00001042 | 0,00001044 | 0,00001042 | 2.354,00 |
| 27 Gen 2025 | 0,00001042 | -0,00000003 | -0,29% | 0,00001045 | 0,00001045 | 0,00001042 | 152,00 |
| 26 Gen 2025 | 0,00001045 | 0,00000024 | 2,35% | 0,00001021 | 0,00001070 | 0,00001007 | 1.741,00 |
| 25 Gen 2025 | 0,00001021 | -0,00000016 | -1,54% | 0,00001037 | 0,00001097 | 0,00001020 | 1.507,00 |
| 24 Gen 2025 | 0,00001037 | -0,00000033 | -3,08% | 0,00001070 | 0,00001070 | 0,00001022 | 2.150,00 |
| 23 Gen 2025 | 0,00001070 | 0,00000000 | 0,00% | 0,00001070 | 0,00001070 | 0,00001070 | 0,00 |
| 22 Gen 2025 | 0,00001070 | -0,00000014 | -1,29% | 0,00001084 | 0,00001084 | 0,00001070 | 1.427,00 |
| 21 Gen 2025 | 0,00001084 | -0,00000089 | -7,59% | 0,00001049 | 0,00001104 | 0,00001020 | 2.343,00 |
| 20 Gen 2025 | 0,00001173 | 0,00000018 | 1,56% | 0,00001155 | 0,00001173 | 0,00001045 | 899,00 |
| 19 Gen 2025 | 0,00001155 | -0,00000086 | -6,93% | 0,00001241 | 0,00001241 | 0,00001155 | 313,00 |
| 18 Gen 2025 | 0,00001241 | -0,00000072 | -5,48% | 0,00001313 | 0,00001313 | 0,00001155 | 5.403,00 |
| 17 Gen 2025 | 0,00001313 | 0,00000000 | 0,00% | 0,00001313 | 0,00001313 | 0,00001200 | 29,00 |
| 16 Gen 2025 | 0,00001313 | -0,00000009 | -0,68% | 0,00001322 | 0,00001322 | 0,00001229 | 137,00 |
| 15 Gen 2025 | 0,00001322 | 0,00000000 | 0,00% | 0,00001322 | 0,00001322 | 0,00001322 | 0,00 |
| 14 Gen 2025 | 0,00001322 | 0,00000000 | 0,00% | 0,00001322 | 0,00001322 | 0,00001231 | 3.182,00 |
| 13 Gen 2025 | 0,00001322 | -0,00000029 | -2,15% | 0,00001351 | 0,00001351 | 0,00001263 | 446,00 |
| 12 Gen 2025 | 0,00001351 | 0,00000091 | 7,22% | 0,00001260 | 0,00001356 | 0,00001260 | 58,00 |
| 11 Gen 2025 | 0,00001260 | -0,00000053 | -4,04% | 0,00001260 | 0,00001310 | 0,00001260 | 2.548,00 |
| 10 Gen 2025 | 0,00001313 | 0,00000090 | 7,36% | 0,00001223 | 0,00001335 | 0,00001223 | 6.433,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
