Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 48,71 | 49,77 | 44,00 | 3.798,08 | -5,02 | -10,31% |
| 1 Mese | 55,70 | 66,50 | 43,60 | 6.441,51 | -12,01 | -21,56% |
| 3 Mesi | 31,21 | 95,00 | 29,82 | 13.505,99 | 12,48 | 39,99% |
| 6 Mesi | 27,31 | 95,00 | 25,07 | 9.051,66 | 16,38 | 59,98% |
| 1 Anno | 40,47 | 95,00 | 23,94 | 6.542,60 | 3,22 | 7,96% |
| 3 Anni | 784,07 | 2.395.921,68 | 23,94 | 4.183,61 | -740,38 | -94,43% |
| 5 Anni | 0,015638 | 2.395.921,68 | 0,000111 | 128.528,64 | 43,67 | 279.283,55% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 43,64 | -0,940 | -2,11% | 44,19 | 45,12 | 40,80 | 4.582,00 |
| 01 Mag 2024 | 44,58 | -2,90 | -6,11% | 47,48 | 48,77 | 44,00 | 4.295,00 |
| 30 Apr 2024 | 47,48 | 1,18 | 2,55% | 48,71 | 49,70 | 45,61 | 7.083,00 |
| 29 Apr 2024 | 46,30 | -2,25 | -4,63% | 48,54 | 49,77 | 46,08 | 3.613,00 |
| 28 Apr 2024 | 48,55 | 1,86 | 3,98% | 46,63 | 49,77 | 45,49 | 4.809,00 |
| 27 Apr 2024 | 46,69 | -0,290 | -0,62% | 46,96 | 47,56 | 46,00 | 1.938,00 |
| 26 Apr 2024 | 46,98 | -1,73 | -3,55% | 48,08 | 48,39 | 46,46 | 2.627,00 |
| 25 Apr 2024 | 48,71 | 0,00 | 0,00% | 48,71 | 49,00 | 47,52 | 2.218,00 |
| 24 Apr 2024 | 48,71 | -2,71 | -5,27% | 51,12 | 51,50 | 48,10 | 4.778,00 |
| 23 Apr 2024 | 51,42 | 1,09 | 2,17% | 50,80 | 51,84 | 48,70 | 1.265,00 |
| 22 Apr 2024 | 50,33 | -1,68 | -3,23% | 52,44 | 52,55 | 49,04 | 2.053,00 |
| 21 Apr 2024 | 52,01 | 5,16 | 11,01% | 46,87 | 55,00 | 45,83 | 10.807,00 |
| 20 Apr 2024 | 46,85 | -0,150 | -0,32% | 47,00 | 48,00 | 43,95 | 5.105,00 |
| 19 Apr 2024 | 47,00 | -1,57 | -3,23% | 48,90 | 49,20 | 45,65 | 2.711,00 |
| 18 Apr 2024 | 48,57 | -0,480 | -0,98% | 48,54 | 51,00 | 45,32 | 3.194,00 |
| 17 Apr 2024 | 49,05 | -1,95 | -3,82% | 51,14 | 51,79 | 45,77 | 4.861,00 |
| 16 Apr 2024 | 51,00 | 2,90 | 6,03% | 48,41 | 57,50 | 48,01 | 12.879,00 |
| 15 Apr 2024 | 48,10 | -1,49 | -3,00% | 50,00 | 51,99 | 43,75 | 6.841,00 |
| 14 Apr 2024 | 49,59 | -5,74 | -10,37% | 55,80 | 56,69 | 43,60 | 12.057,00 |
| 13 Apr 2024 | 55,33 | -5,27 | -8,70% | 60,60 | 65,79 | 55,05 | 10.954,00 |
| 12 Apr 2024 | 60,60 | -1,36 | -2,19% | 61,95 | 62,78 | 60,05 | 4.628,00 |
| 11 Apr 2024 | 61,96 | 7,24 | 13,23% | 55,01 | 66,50 | 54,09 | 13.375,00 |
| 10 Apr 2024 | 54,72 | -2,38 | -4,17% | 57,80 | 60,15 | 54,66 | 7.224,00 |
| 09 Apr 2024 | 57,10 | -3,85 | -6,32% | 62,62 | 63,57 | 54,01 | 11.428,00 |
| 08 Apr 2024 | 60,95 | 6,82 | 12,60% | 53,63 | 66,49 | 53,12 | 22.785,00 |
| 07 Apr 2024 | 54,13 | 1,22 | 2,31% | 52,90 | 54,16 | 52,51 | 1.397,00 |
| 06 Apr 2024 | 52,91 | -1,49 | -2,74% | 54,38 | 54,57 | 51,33 | 3.142,00 |
| 05 Apr 2024 | 54,40 | 0,880 | 1,64% | 53,58 | 56,54 | 52,50 | 5.181,00 |
| 04 Apr 2024 | 53,52 | -2,54 | -4,53% | 55,70 | 56,83 | 52,71 | 7.101,00 |
| 03 Apr 2024 | 56,06 | -0,240 | -0,43% | 56,43 | 62,00 | 50,56 | 15.156,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
