Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 12,78 | 13,51 | 11,71 | 162.092.909,84 | -0,010 | -0,08% |
| 1 Mese | 16,99 | 19,67 | 11,71 | 296.484.809,31 | -4,22 | -24,84% |
| 3 Mesi | 11,55 | 21,34 | 11,41 | 274.749.401,79 | 1,22 | 10,56% |
| 6 Mesi | 11,90 | 21,34 | 10,70 | 201.187.305,45 | 0,870 | 7,31% |
| 1 Anno | 13,40 | 21,34 | 9,00 | 142.158.019,93 | -0,630 | -4,70% |
| 3 Anni | 80,20 | 107,00 | 8,73 | 107.854.858,79 | -67,43 | -84,08% |
| 5 Anni | 12,80 | 117,00 | 2,13 | 89.797.862,35 | -0,030 | -0,23% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mag 2024 | 12,71 | -0,160 | -1,24% | 12,84 | 12,99 | 12,61 | 80.487.278,00 |
| 07 Mag 2024 | 12,87 | -0,320 | -2,43% | 13,17 | 13,50 | 12,83 | 521.217.699,00 |
| 06 Mag 2024 | 13,19 | -0,060 | -0,45% | 13,24 | 13,36 | 12,89 | 64.671.852,00 |
| 05 Mag 2024 | 13,25 | -0,150 | -1,12% | 13,36 | 13,49 | 13,08 | 86.185.280,00 |
| 04 Mag 2024 | 13,40 | 0,680 | 5,35% | 12,68 | 13,51 | 12,57 | 115.398.386,00 |
| 03 Mag 2024 | 12,72 | -0,020 | -0,16% | 12,75 | 12,91 | 12,18 | 104.343.711,00 |
| 02 Mag 2024 | 12,74 | -0,030 | -0,23% | 12,78 | 12,83 | 11,71 | 162.346.160,00 |
| 01 Mag 2024 | 12,77 | -0,770 | -5,69% | 13,46 | 13,66 | 12,44 | 190.030.061,00 |
| 30 Apr 2024 | 13,54 | -0,060 | -0,44% | 19,54 | 19,67 | 13,00 | 554.571.706,00 |
| 29 Apr 2024 | 13,60 | -0,330 | -2,37% | 13,93 | 14,10 | 13,53 | 94.567.683,00 |
| 28 Apr 2024 | 13,93 | 0,280 | 2,05% | 13,65 | 14,04 | 13,27 | 157.695.622,00 |
| 27 Apr 2024 | 13,65 | -0,330 | -2,36% | 13,96 | 14,01 | 13,53 | 119.332.617,00 |
| 26 Apr 2024 | 13,98 | 0,030 | 0,22% | 13,95 | 14,38 | 13,37 | 168.153.442,00 |
| 25 Apr 2024 | 13,95 | -0,500 | -3,46% | 14,45 | 14,86 | 13,76 | 267.860.934,00 |
| 24 Apr 2024 | 14,45 | -0,200 | -1,37% | 14,66 | 14,84 | 14,16 | 190.562.668,00 |
| 23 Apr 2024 | 14,65 | 0,390 | 2,73% | 14,26 | 14,97 | 14,22 | 575.964.344,00 |
| 22 Apr 2024 | 14,26 | -0,220 | -1,52% | 14,48 | 14,70 | 14,06 | 213.345.364,00 |
| 21 Apr 2024 | 14,48 | 0,600 | 4,32% | 13,89 | 14,63 | 13,67 | 175.949.146,00 |
| 20 Apr 2024 | 13,88 | 0,080 | 0,58% | 13,80 | 14,46 | 13,20 | 377.592.419,00 |
| 19 Apr 2024 | 13,80 | 0,600 | 4,55% | 13,17 | 13,90 | 12,77 | 202.870.082,00 |
| 18 Apr 2024 | 13,20 | -0,790 | -5,65% | 13,87 | 13,99 | 12,86 | 252.934.351,00 |
| 17 Apr 2024 | 13,99 | -0,750 | -5,09% | 14,68 | 14,83 | 13,44 | 303.372.110,00 |
| 16 Apr 2024 | 14,74 | 0,090 | 0,61% | 14,45 | 16,01 | 13,86 | 859.802.867,00 |
| 15 Apr 2024 | 14,65 | 1,01 | 7,40% | 13,54 | 14,79 | 12,76 | 478.361.299,00 |
| 14 Apr 2024 | 13,64 | -2,90 | -17,53% | 16,46 | 16,46 | 12,00 | 566.620.579,00 |
| 13 Apr 2024 | 16,54 | -1,44 | -8,01% | 17,89 | 19,65 | 15,88 | 597.446.873,00 |
| 12 Apr 2024 | 17,98 | 0,670 | 3,87% | 17,60 | 19,00 | 16,69 | 544.632.583,00 |
| 11 Apr 2024 | 17,31 | 0,220 | 1,29% | 16,99 | 17,49 | 16,35 | 275.257.530,00 |
| 10 Apr 2024 | 17,09 | -0,010 | -0,06% | 17,12 | 17,47 | 16,31 | 233.069.590,00 |
| 09 Apr 2024 | 17,10 | 0,900 | 5,56% | 16,24 | 17,48 | 15,86 | 594.405.600,00 |
| 08 Apr 2024 | 16,20 | 0,230 | 1,44% | 15,93 | 16,23 | 15,90 | 40.987.791,00 |
| 07 Apr 2024 | 15,97 | 0,090 | 0,57% | 15,70 | 16,05 | 15,70 | 54.710.378,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
