PLUS1
| Nome | Simbolo | Borsa Mercato | Cap. di mercato ($) | Algoritmo |
|---|---|---|---|---|
| IoTeX Network | IOTXBTC | Cripto | 348.271.250 | Non Estraibile |
| Variazione | Variazione % | Prezzo Attuale | Prezzo Denaro | Offerta | |
|---|---|---|---|---|---|
| -0,00000006 | -4,11% | 0,00000140 | 0,00000141 | 0,00000144 |
| Apertura | Max | Min | Chiusura | Ultime 52 settimane |
|---|---|---|---|---|
| 0,00000146 | 0,00000150 | 0,00000138 | 0,00000146 | 0,00000049 - 0,00000515 |
| Mercato | Ora Ultimo Ordine | Dimensione | Prezzo | Valuta |
|---|---|---|---|---|
| KUCN | 17:49:57 | 17,09 | 0,00000141 | BTC |
Performance storiche IoTeX Network
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000124 | 0,00000161 | 0,00000118 | 21.462.426,30 | 0,00000016 | 12,90% |
| 1 Mese | 0,00000127 | 0,00000515 | 0,00000084 | 17.566.312,45 | 0,00000013 | 10,24% |
| 3 Mesi | 0,00000148 | 0,00000515 | 0,00000049 | 10.344.018,78 | -0,00000008 | -5,41% |
| 6 Mesi | 0,00000157 | 0,00000515 | 0,00000049 | 9.708.512,32 | -0,00000017 | -10,83% |
| 1 Anno | 0,00000200 | 0,00000515 | 0,00000049 | 15.417.429,78 | -0,00000060 | -30,00% |
| 3 Anni | 0,00000053 | 0,00000892 | 0,00000017 | 82.316.511,91 | 0,00000087 | 164,15% |
| 5 Anni | 0,00000415 | 0,00001148 | 0,00000003 | 89.875.767,78 | -0,00000275 | -66,27% |
Serie storiche IoTeX Network - 1 Mese
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Feb 2023 | 0,00000148 | 0,00000012 | 8,82% | 0,00000135 | 0,00000154 | 0,00000132 | 52.012.836,00 |
| 07 Feb 2023 | 0,00000136 | 0,00000008 | 6,25% | 0,00000128 | 0,00000161 | 0,00000126 | 71.312.581,00 |
| 06 Feb 2023 | 0,00000128 | -0,00000003 | -2,29% | 0,00000131 | 0,00000134 | 0,00000125 | 6.590.072,00 |
| 05 Feb 2023 | 0,00000131 | 0,00000001 | 0,77% | 0,00000131 | 0,00000134 | 0,00000128 | 2.932.754,00 |
| 04 Feb 2023 | 0,00000130 | 0,00000003 | 2,36% | 0,00000127 | 0,00000135 | 0,00000125 | 5.218.665,00 |
| 03 Feb 2023 | 0,00000127 | 0,00000002 | 1,60% | 0,00000125 | 0,00000143 | 0,00000124 | 5.683.488,00 |
| 02 Feb 2023 | 0,00000125 | 0,00000001 | 0,81% | 0,00000124 | 0,00000128 | 0,00000118 | 6.486.585,00 |
| 01 Feb 2023 | 0,00000124 | 0,00000001 | 0,81% | 0,00000123 | 0,00000125 | 0,00000121 | 5.824.363,00 |
| 31 Gen 2023 | 0,00000123 | -0,00000005 | -3,91% | 0,00000128 | 0,00000129 | 0,00000116 | 23.873.088,00 |
| 30 Gen 2023 | 0,00000128 | -0,00000001 | -0,78% | 0,00000129 | 0,00000139 | 0,00000127 | 4.033.059,00 |
| 29 Gen 2023 | 0,00000129 | -0,00000009 | -6,52% | 0,00000138 | 0,00000140 | 0,00000127 | 10.410.294,00 |
| 28 Gen 2023 | 0,00000138 | 0,00000002 | 1,47% | 0,00000135 | 0,00000148 | 0,00000130 | 13.551.349,00 |
| 27 Gen 2023 | 0,00000136 | 0,00000007 | 5,43% | 0,00000128 | 0,00000142 | 0,00000127 | 10.382.233,00 |
| 26 Gen 2023 | 0,00000129 | -0,00000001 | -0,77% | 0,00000131 | 0,00000149 | 0,00000124 | 6.545.462,00 |
| 25 Gen 2023 | 0,00000130 | 0,00000006 | 4,84% | 0,00000124 | 0,00000147 | 0,00000123 | 24.991.839,00 |
| 24 Gen 2023 | 0,00000124 | -0,00000002 | -1,59% | 0,00000126 | 0,00000129 | 0,00000122 | 14.721.370,00 |
| 23 Gen 2023 | 0,00000126 | 0,00000002 | 1,61% | 0,00000124 | 0,00000157 | 0,00000122 | 4.462.818,00 |
| 22 Gen 2023 | 0,00000124 | 0,00000004 | 3,33% | 0,00000120 | 0,00000130 | 0,00000119 | 12.069.537,00 |
| 21 Gen 2023 | 0,00000120 | -0,00000002 | -1,64% | 0,00000122 | 0,00000150 | 0,00000119 | 5.675.184,00 |
| 20 Gen 2023 | 0,00000122 | -0,00000001 | -0,81% | 0,00000124 | 0,00000127 | 0,00000120 | 8.149.124,00 |
| 19 Gen 2023 | 0,00000123 | -0,00000011 | -8,21% | 0,00000134 | 0,00000186 | 0,00000120 | 6.989.495,00 |
| 18 Gen 2023 | 0,00000134 | -0,00000001 | -0,74% | 0,00000135 | 0,00000140 | 0,00000132 | 5.006.718,00 |
| 17 Gen 2023 | 0,00000135 | -0,00000005 | -3,57% | 0,00000137 | 0,00000185 | 0,00000134 | 64.866.432,00 |
| 16 Gen 2023 | 0,00000140 | -0,00000001 | -0,71% | 0,00000141 | 0,00000193 | 0,00000084 | 11.367.692,00 |
| 15 Gen 2023 | 0,00000141 | 0,00000006 | 4,44% | 0,00000135 | 0,00000515 | 0,00000128 | 46.721.972,00 |
| 14 Gen 2023 | 0,00000135 | 0,00000002 | 1,50% | 0,00000134 | 0,00000214 | 0,00000129 | 9.088.064,00 |
| 13 Gen 2023 | 0,00000133 | -0,00000005 | -3,62% | 0,00000138 | 0,00000143 | 0,00000129 | 7.923.505,00 |
| 12 Gen 2023 | 0,00000138 | -0,00000006 | -4,17% | 0,00000127 | 0,00000144 | 0,00000127 | 44.966.157,00 |
| 11 Gen 2023 | 0,00000144 | -0,00000001 | -0,69% | 0,00000145 | 0,00000166 | 0,00000143 | 58.336.901,00 |
| 10 Gen 2023 | 0,00000145 | 0,00000005 | 3,57% | 0,00000139 | 0,00000149 | 0,00000139 | 6.540.215,00 |
| 09 Gen 2023 | 0,00000140 | 0,00000007 | 5,26% | 0,00000134 | 0,00000141 | 0,00000132 | 6.602.120,00 |
| 08 Gen 2023 | 0,00000133 | 0,00000002 | 1,53% | 0,00000132 | 0,00000139 | 0,00000129 | 2.711.187,00 |