IRISnet

IRISBTC
0,00000059
0,00000001 (1,72%)
12:02:49 - Dati in Tempo Reale
Borsa: Cripto
Tipo: Cryptocurrency Rate
Valuta: BTC

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000530,000000820,00000053905.106,570,0000000611,32%
1 Mese0,000000570,000000820,000000502.361.443,360,000000023,51%
3 Mesi0,000000680,000000820,000000502.131.223,04-0,00000009-13,24%
6 Mesi0,000000680,000000840,000000052.836.305,72-0,00000009-13,24%
1 Anno0,000001230,000001500,000000054.387.351,31-0,00000064-52,03%
3 Anni0,000003900,000005380,000000059.475.812,20-0,00000331-84,87%
5 Anni0,000033274.420,380000000,000000059.282.044,37-0,00003268-98,23%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 0,00000058 0,00000000 0,00% 0,00000058 0,00000082 0,00000058 857.831,00
27 Mar 2024 0,00000058 0,00000001 1,75% 0,00000057 0,00000082 0,00000057 977.860,00
26 Mar 2024 0,00000057 -0,00000001 -1,72% 0,00000058 0,00000059 0,00000057 1.012.276,00
25 Mar 2024 0,00000058 0,00000000 0,00% 0,00000058 0,00000082 0,00000056 553.891,00
24 Mar 2024 0,00000058 0,00000001 1,75% 0,00000057 0,00000082 0,00000057 805.125,00
23 Mar 2024 0,00000057 0,00000003 5,56% 0,00000054 0,00000082 0,00000054 1.575.473,00
22 Mar 2024 0,00000054 0,00000001 1,89% 0,00000053 0,00000082 0,00000053 553.290,00
21 Mar 2024 0,00000053 0,00000000 0,00% 0,00000053 0,00000054 0,00000052 759.119,00
20 Mar 2024 0,00000053 -0,00000001 -1,85% 0,00000054 0,00000082 0,00000050 1.425.327,00
19 Mar 2024 0,00000054 -0,00000003 -5,26% 0,00000056 0,00000057 0,00000052 2.933.212,00
18 Mar 2024 0,00000057 0,00000002 3,64% 0,00000055 0,00000082 0,00000054 1.403.125,00
17 Mar 2024 0,00000055 -0,00000004 -6,78% 0,00000059 0,00000082 0,00000055 1.486.825,00
16 Mar 2024 0,00000059 0,00000002 3,51% 0,00000059 0,00000060 0,00000057 10.311.606,00
15 Mar 2024 0,00000057 -0,00000004 -6,56% 0,00000061 0,00000061 0,00000056 1.281.486,00
14 Mar 2024 0,00000061 0,00000005 8,93% 0,00000057 0,00000061 0,00000055 6.310.292,00
13 Mar 2024 0,00000056 0,00000000 0,00% 0,00000056 0,00000082 0,00000055 4.190.619,00
12 Mar 2024 0,00000056 -0,00000002 -3,45% 0,00000058 0,00000065 0,00000054 9.322.489,00
11 Mar 2024 0,00000058 -0,00000002 -3,33% 0,00000060 0,00000082 0,00000057 1.548.132,00
10 Mar 2024 0,00000060 0,00000000 0,00% 0,00000060 0,00000062 0,00000060 1.601.076,00
09 Mar 2024 0,00000060 0,00000001 1,69% 0,00000059 0,00000060 0,00000058 1.785.678,00
08 Mar 2024 0,00000059 0,00000003 5,36% 0,00000057 0,00000059 0,00000056 2.265.373,00
07 Mar 2024 0,00000056 0,00000000 0,00% 0,00000057 0,00000057 0,00000053 3.333.916,00
06 Mar 2024 0,00000056 -0,00000002 -3,45% 0,00000057 0,00000059 0,00000055 2.855.234,00
05 Mar 2024 0,00000058 -0,00000005 -7,94% 0,00000063 0,00000063 0,00000056 2.370.857,00
04 Mar 2024 0,00000063 0,00000000 0,00% 0,00000063 0,00000082 0,00000060 1.241.690,00
03 Mar 2024 0,00000063 0,00000004 6,78% 0,00000060 0,00000082 0,00000060 521.781,00
02 Mar 2024 0,00000059 0,00000002 3,51% 0,00000058 0,00000060 0,00000058 1.210.996,00
01 Mar 2024 0,00000057 0,00000000 0,00% 0,00000057 0,00000082 0,00000056 1.625.835,00
29 Feb 2024 0,00000057 -0,00000004 -6,56% 0,00000061 0,00000082 0,00000056 2.078.901,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network