Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Feb 2025 | 0,00000871 | -0,00000053 | -5,74% | 0,00000924 | 0,00000924 | 0,00000847 | 524.648,00 |
| 04 Feb 2025 | 0,00000924 | 0,00000034 | 3,82% | 0,00000881 | 0,00000972 | 0,00000807 | 2.146.058,00 |
| 03 Feb 2025 | 0,00000890 | -0,00000047 | -5,02% | 0,00000937 | 0,00000954 | 0,00000852 | 478.685,00 |
| 02 Feb 2025 | 0,00000937 | -0,00000025 | -2,60% | 0,00000962 | 0,000011 | 0,00000920 | 778.929,00 |
| 01 Feb 2025 | 0,00000962 | -0,00000015 | -1,54% | 0,00000977 | 0,00001 | 0,00000928 | 1.083.811,00 |
| 31 Gen 2025 | 0,00000977 | 0,00000200 | 25,22% | 0,00000793 | 0,00001 | 0,00000786 | 1.146.279,00 |
| 30 Gen 2025 | 0,00000793 | 0,00000027 | 3,52% | 0,00000766 | 0,00000818 | 0,00000748 | 542.185,00 |
| 29 Gen 2025 | 0,00000766 | -0,00000040 | -4,96% | 0,00000806 | 0,00000806 | 0,00000756 | 266.749,00 |
| 28 Gen 2025 | 0,00000806 | -0,00000029 | -3,47% | 0,00000807 | 0,00000827 | 0,00000784 | 1.697.721,00 |
| 27 Gen 2025 | 0,00000835 | 0,00000025 | 3,09% | 0,00000810 | 0,00000872 | 0,00000810 | 278.012,00 |
| 26 Gen 2025 | 0,00000810 | -0,00000002 | -0,25% | 0,00000812 | 0,00000893 | 0,00000808 | 500.131,00 |
| 25 Gen 2025 | 0,00000812 | 0,00000001 | 0,12% | 0,00000820 | 0,00000869 | 0,00000788 | 576.558,00 |
| 24 Gen 2025 | 0,00000811 | -0,00000017 | -2,05% | 0,00000828 | 0,00000847 | 0,00000791 | 403.217,00 |
| 23 Gen 2025 | 0,00000828 | -0,00000009 | -1,08% | 0,00000837 | 0,00000846 | 0,00000826 | 111.937,00 |
| 22 Gen 2025 | 0,00000837 | 0,00000008 | 0,97% | 0,00000829 | 0,00000870 | 0,00000803 | 345.155,00 |
| 21 Gen 2025 | 0,00000829 | -0,00000006 | -0,72% | 0,00000859 | 0,00000884 | 0,00000817 | 1.735.963,00 |
| 20 Gen 2025 | 0,00000835 | -0,00000100 | -10,59% | 0,00000944 | 0,00000953 | 0,00000835 | 678.958,00 |
| 19 Gen 2025 | 0,00000944 | -0,00000094 | -9,06% | 0,00001 | 0,00001 | 0,00000925 | 402.258,00 |
| 18 Gen 2025 | 0,00001 | 0,00000095 | 10,07% | 0,00000943 | 0,00001 | 0,00000943 | 451.866,00 |
| 17 Gen 2025 | 0,00000943 | -0,00000024 | -2,48% | 0,00000967 | 0,00000980 | 0,00000937 | 326.762,00 |
| 16 Gen 2025 | 0,00000967 | 0,00000006 | 0,62% | 0,00000961 | 0,00000967 | 0,00000835 | 717.016,00 |
| 15 Gen 2025 | 0,00000961 | -0,00000005 | -0,52% | 0,00000966 | 0,00000966 | 0,00000926 | 118.585,00 |
| 14 Gen 2025 | 0,00000966 | 0,00000023 | 2,44% | 0,00000954 | 0,00000981 | 0,00000906 | 1.573.092,00 |
| 13 Gen 2025 | 0,00000943 | -0,00000026 | -2,68% | 0,00000969 | 0,00000969 | 0,00000943 | 82.049,00 |
| 12 Gen 2025 | 0,00000969 | -0,00000009 | -0,92% | 0,00000978 | 0,00000991 | 0,00000950 | 167.108,00 |
| 11 Gen 2025 | 0,00000978 | 0,00000011 | 1,14% | 0,00000971 | 0,00001 | 0,00000954 | 1.500.123,00 |
| 10 Gen 2025 | 0,00000967 | -0,00000023 | -2,32% | 0,00000990 | 0,00000994 | 0,00000952 | 152.251,00 |
| 09 Gen 2025 | 0,00000990 | -0,00000046 | -4,44% | 0,00001 | 0,00001 | 0,00000936 | 466.732,00 |
| 08 Gen 2025 | 0,00001 | -0,00000036 | -3,36% | 0,000011 | 0,000011 | 0,00001 | 238.234,00 |
| 07 Gen 2025 | 0,000011 | -0,00000001 | -0,09% | 0,000011 | 0,000011 | 0,000011 | 1.498.485,00 |
| 06 Gen 2025 | 0,000011 | -0,00000021 | -1,92% | 0,000011 | 0,000011 | 0,00001 | 187.633,00 |
| 05 Gen 2025 | 0,000011 | 0,00000058 | 5,60% | 0,00001 | 0,000011 | 0,00001 | 309.708,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
