Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 49,10 | 59,38 | 43,18 | 26.127.349,73 | -2,99 | -6,09% |
| 1 Mese | 55,86 | 73,53 | 43,18 | 62.920.536,69 | -9,75 | -17,45% |
| 3 Mesi | 42,14 | 73,60 | 41,40 | 56.757.855,70 | 3,97 | 9,42% |
| 6 Mesi | 46,20 | 73,60 | 37,40 | 47.290.724,22 | -0,090 | -0,19% |
| 1 Anno | 33,00 | 73,60 | 17,00 | 40.903.277,77 | 13,11 | 39,73% |
| 3 Anni | 161,00 | 196,10 | 17,00 | 46.590.874,20 | -114,89 | -71,36% |
| 5 Anni | 82,70 | 252,00 | 17,00 | 44.747.647,93 | -36,59 | -44,24% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 46,51 | 1,20 | 2,65% | 45,12 | 46,79 | 45,01 | 16.011.172,00 |
| 03 Mag 2024 | 45,31 | -0,270 | -0,59% | 45,69 | 45,97 | 44,16 | 14.195.385,00 |
| 02 Mag 2024 | 45,58 | -0,520 | -1,13% | 46,11 | 46,21 | 43,18 | 29.770.577,00 |
| 01 Mag 2024 | 46,10 | -1,42 | -2,99% | 47,45 | 47,88 | 45,00 | 35.434.987,00 |
| 30 Apr 2024 | 47,52 | -0,780 | -1,61% | 57,89 | 59,38 | 46,54 | 38.592.878,00 |
| 29 Apr 2024 | 48,30 | -0,420 | -0,86% | 48,77 | 49,33 | 48,29 | 22.302.102,00 |
| 28 Apr 2024 | 48,72 | -0,240 | -0,49% | 49,10 | 49,10 | 47,70 | 26.584.343,00 |
| 27 Apr 2024 | 48,96 | 1,01 | 2,11% | 47,90 | 49,30 | 47,19 | 26.831.012,00 |
| 26 Apr 2024 | 47,95 | -0,500 | -1,03% | 48,35 | 48,78 | 47,09 | 29.438.089,00 |
| 25 Apr 2024 | 48,45 | -1,04 | -2,10% | 49,51 | 50,49 | 48,29 | 44.941.936,00 |
| 24 Apr 2024 | 49,49 | -0,910 | -1,81% | 50,40 | 50,47 | 48,82 | 38.295.802,00 |
| 23 Apr 2024 | 50,40 | 1,04 | 2,11% | 50,17 | 50,50 | 49,40 | 41.070.453,00 |
| 22 Apr 2024 | 49,36 | -0,090 | -0,18% | 49,50 | 50,00 | 48,37 | 47.247.311,00 |
| 21 Apr 2024 | 49,45 | 1,76 | 3,69% | 47,61 | 49,51 | 47,13 | 43.178.968,00 |
| 20 Apr 2024 | 47,69 | -0,290 | -0,60% | 47,88 | 49,84 | 45,50 | 77.958.024,00 |
| 19 Apr 2024 | 47,98 | 0,640 | 1,35% | 47,52 | 48,08 | 45,65 | 50.020.034,00 |
| 18 Apr 2024 | 47,34 | -2,53 | -5,07% | 49,64 | 50,06 | 47,22 | 37.880.494,00 |
| 17 Apr 2024 | 49,87 | -1,97 | -3,80% | 52,17 | 52,20 | 48,45 | 72.055.512,00 |
| 16 Apr 2024 | 51,84 | -1,01 | -1,91% | 53,10 | 55,29 | 50,70 | 116.288.707,00 |
| 15 Apr 2024 | 52,85 | 1,15 | 2,22% | 51,60 | 53,51 | 48,82 | 127.424.146,00 |
| 14 Apr 2024 | 51,70 | -8,66 | -14,35% | 60,04 | 60,04 | 50,67 | 152.247.548,00 |
| 13 Apr 2024 | 60,36 | -0,620 | -1,02% | 66,89 | 73,53 | 59,33 | 215.391.758,00 |
| 12 Apr 2024 | 60,98 | 5,15 | 9,22% | 56,00 | 63,97 | 55,01 | 190.516.496,00 |
| 11 Apr 2024 | 55,83 | 0,470 | 0,85% | 55,36 | 57,95 | 53,86 | 83.300.868,00 |
| 10 Apr 2024 | 55,36 | -1,65 | -2,89% | 57,19 | 57,22 | 54,85 | 42.168.971,00 |
| 09 Apr 2024 | 57,01 | 2,65 | 4,87% | 54,23 | 57,29 | 52,97 | 69.329.589,00 |
| 08 Apr 2024 | 54,36 | -0,400 | -0,73% | 54,63 | 54,93 | 54,02 | 24.115.479,00 |
| 07 Apr 2024 | 54,76 | -1,05 | -1,88% | 55,86 | 55,86 | 53,99 | 49.182.374,00 |
| 06 Apr 2024 | 55,81 | 1,95 | 3,62% | 53,82 | 58,26 | 53,23 | 104.895.241,00 |
| 05 Apr 2024 | 53,86 | 0,870 | 1,64% | 53,00 | 54,28 | 52,22 | 17.294.217,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
