Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 9,91 | 10,27 | 8,84 | 2.284,51 | -0,226693 | -2,29% |
| 1 Mese | 10,41 | 10,83 | 7,87 | 5.882,00 | -0,722233 | -6,94% |
| 3 Mesi | 9,90 | 15,98 | 7,87 | 6.539,42 | -0,212349 | -2,15% |
| 6 Mesi | 4,64 | 15,98 | 4,55 | 6.701,88 | 5,04 | 108,56% |
| 1 Anno | 7,79 | 15,98 | 3,59 | 6.656,79 | 1,89 | 24,25% |
| 3 Anni | 15,13 | 28,75 | 3,59 | 17.170,59 | -5,44 | -35,98% |
| 5 Anni | 1,16 | 28,75 | 0,640602 | 283.389,51 | 8,53 | 736,31% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 9,57 | -0,110 | -1,17% | 9,65 | 9,68 | 9,21 | 3.362,00 |
| 01 Mag 2024 | 9,69 | -0,330 | -3,29% | 10,02 | 10,08 | 9,44 | 2.269,00 |
| 30 Apr 2024 | 10,02 | -0,050 | -0,45% | 8,90 | 10,08 | 8,84 | 4.545,00 |
| 29 Apr 2024 | 10,06 | 0,00 | -0,04% | 10,06 | 10,17 | 9,95 | 1.154,00 |
| 28 Apr 2024 | 10,06 | 0,010 | 0,11% | 10,05 | 10,09 | 9,86 | 1.472,00 |
| 27 Apr 2024 | 10,05 | -0,110 | -1,07% | 10,16 | 10,27 | 10,00 | 1.445,00 |
| 26 Apr 2024 | 10,16 | 0,260 | 2,66% | 9,91 | 10,19 | 9,84 | 1.741,00 |
| 25 Apr 2024 | 9,90 | -0,070 | -0,71% | 9,97 | 10,37 | 9,72 | 1.568,00 |
| 24 Apr 2024 | 9,97 | 0,150 | 1,50% | 9,72 | 10,01 | 9,55 | 2.268,00 |
| 23 Apr 2024 | 9,82 | 0,130 | 1,31% | 8,90 | 10,58 | 8,84 | 3.475,00 |
| 22 Apr 2024 | 9,70 | 0,430 | 4,68% | 9,24 | 9,76 | 9,24 | 1.551,00 |
| 21 Apr 2024 | 9,26 | 0,330 | 3,67% | 8,90 | 9,29 | 8,84 | 3.073,00 |
| 20 Apr 2024 | 8,93 | 0,350 | 4,05% | 8,56 | 8,93 | 8,21 | 3.693,00 |
| 19 Apr 2024 | 8,59 | 0,500 | 6,16% | 8,11 | 8,61 | 8,07 | 20.555,00 |
| 18 Apr 2024 | 8,09 | -0,210 | -2,50% | 8,29 | 8,54 | 7,89 | 12.238,00 |
| 17 Apr 2024 | 8,30 | -0,190 | -2,19% | 8,47 | 8,54 | 8,13 | 12.366,00 |
| 16 Apr 2024 | 8,48 | -0,400 | -4,50% | 10,77 | 10,80 | 8,31 | 11.598,00 |
| 15 Apr 2024 | 8,88 | 0,160 | 1,87% | 8,72 | 8,96 | 8,49 | 9.574,00 |
| 14 Apr 2024 | 8,72 | -1,32 | -13,18% | 10,01 | 10,13 | 7,87 | 4.000,00 |
| 13 Apr 2024 | 10,04 | -0,510 | -4,83% | 10,50 | 10,55 | 9,98 | 3.102,00 |
| 12 Apr 2024 | 10,55 | 0,040 | 0,38% | 10,51 | 10,60 | 10,27 | 3.409,00 |
| 11 Apr 2024 | 10,51 | 0,060 | 0,58% | 10,50 | 10,65 | 10,30 | 1.410,00 |
| 10 Apr 2024 | 10,45 | 0,050 | 0,46% | 10,31 | 10,55 | 10,25 | 3.684,00 |
| 09 Apr 2024 | 10,41 | 0,010 | 0,10% | 10,77 | 10,80 | 10,33 | 37.129,00 |
| 08 Apr 2024 | 10,39 | 0,080 | 0,76% | 10,31 | 10,47 | 10,29 | 2.615,00 |
| 07 Apr 2024 | 10,32 | -0,190 | -1,80% | 10,44 | 10,58 | 10,25 | 2.054,00 |
| 06 Apr 2024 | 10,50 | -0,240 | -2,20% | 10,77 | 10,80 | 10,20 | 3.860,00 |
| 05 Apr 2024 | 10,74 | 0,320 | 3,11% | 10,41 | 10,83 | 10,40 | 5.469,00 |
| 04 Apr 2024 | 10,42 | 0,280 | 2,79% | 10,18 | 10,78 | 10,04 | 3.676,00 |
| 03 Apr 2024 | 10,13 | -1,13 | -10,02% | 11,22 | 11,22 | 10,13 | 5.799,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
