Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 22,90 | 27,30 | 18,10 | 733,00 | -0,100 | -0,44% |
| 1 Mese | 27,00 | 37,90 | 14,10 | 6.116,22 | -4,20 | -15,56% |
| 3 Mesi | 44,20 | 66,60 | 14,10 | 2.337,66 | -21,40 | -48,42% |
| 6 Mesi | 76,10 | 95,00 | 14,10 | 1.150,54 | -53,30 | -70,04% |
| 1 Anno | 71,30 | 136,60 | 14,10 | 889,89 | -48,50 | -68,02% |
| 3 Anni | 1.204,84 | 2.200,00 | 14,10 | 684,60 | -1.182,04 | -98,11% |
| 5 Anni | 232,86 | 3.500,00 | 14,10 | 564,33 | -210,06 | -90,21% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Nov 2024 | 22,40 | -0,300 | -1,32% | 22,70 | 24,00 | 21,80 | 185,00 |
| 28 Nov 2024 | 22,70 | 0,00 | 0,00% | 23,20 | 23,80 | 22,20 | 373,00 |
| 27 Nov 2024 | 22,70 | -1,70 | -6,97% | 24,40 | 25,50 | 22,40 | 460,00 |
| 26 Nov 2024 | 24,40 | 1,30 | 5,63% | 23,10 | 27,30 | 22,50 | 1.326,00 |
| 25 Nov 2024 | 23,10 | 0,100 | 0,43% | 22,50 | 23,70 | 22,50 | 360,00 |
| 24 Nov 2024 | 23,00 | 1,10 | 5,02% | 22,00 | 23,70 | 18,10 | 1.086,00 |
| 23 Nov 2024 | 21,90 | -0,900 | -3,95% | 22,90 | 23,40 | 21,20 | 1.338,00 |
| 22 Nov 2024 | 22,80 | 0,900 | 4,11% | 21,90 | 24,50 | 21,40 | 215,00 |
| 21 Nov 2024 | 21,90 | -1,00 | -4,37% | 22,90 | 23,60 | 21,80 | 1.619,00 |
| 20 Nov 2024 | 22,90 | -1,40 | -5,76% | 24,30 | 26,50 | 22,60 | 2.603,00 |
| 19 Nov 2024 | 24,30 | 0,100 | 0,41% | 23,90 | 27,30 | 23,50 | 1.918,00 |
| 18 Nov 2024 | 24,20 | -2,30 | -8,68% | 26,30 | 26,30 | 23,60 | 1.768,00 |
| 17 Nov 2024 | 26,50 | -0,400 | -1,49% | 26,80 | 28,10 | 26,00 | 1.862,00 |
| 16 Nov 2024 | 26,90 | -0,800 | -2,89% | 27,60 | 29,60 | 22,80 | 52.671,00 |
| 15 Nov 2024 | 27,70 | 1,10 | 4,14% | 26,20 | 37,90 | 23,80 | 38.391,00 |
| 14 Nov 2024 | 26,60 | 10,30 | 63,19% | 16,40 | 33,80 | 15,00 | 43.367,00 |
| 13 Nov 2024 | 16,30 | -1,30 | -7,39% | 17,70 | 17,70 | 16,20 | 993,00 |
| 12 Nov 2024 | 17,60 | 0,500 | 2,92% | 17,00 | 18,70 | 16,90 | 854,00 |
| 11 Nov 2024 | 17,10 | 0,400 | 2,40% | 16,50 | 17,80 | 16,30 | 621,00 |
| 10 Nov 2024 | 16,70 | 0,200 | 1,21% | 16,50 | 17,70 | 16,10 | 967,00 |
| 09 Nov 2024 | 16,50 | 0,300 | 1,85% | 16,20 | 17,60 | 14,90 | 1.586,00 |
| 08 Nov 2024 | 16,20 | -1,50 | -8,47% | 17,40 | 18,70 | 16,00 | 965,00 |
| 07 Nov 2024 | 17,70 | 1,00 | 5,99% | 16,50 | 19,40 | 14,10 | 6.095,00 |
| 06 Nov 2024 | 16,70 | -4,10 | -19,71% | 20,80 | 24,40 | 15,90 | 4.900,00 |
| 05 Nov 2024 | 20,80 | -4,00 | -16,13% | 24,60 | 24,60 | 20,60 | 1.165,00 |
| 04 Nov 2024 | 24,80 | -2,00 | -7,46% | 26,80 | 27,30 | 24,20 | 858,00 |
| 03 Nov 2024 | 26,80 | 1,30 | 5,10% | 25,50 | 29,00 | 24,80 | 1.767,00 |
| 02 Nov 2024 | 25,50 | -1,30 | -4,85% | 27,00 | 27,00 | 24,40 | 928,00 |
| 01 Nov 2024 | 26,80 | -1,90 | -6,62% | 28,70 | 31,70 | 26,40 | 2.364,00 |
| 31 Ott 2024 | 28,70 | 2,40 | 9,13% | 25,80 | 32,90 | 25,10 | 1.750,00 |
| 30 Ott 2024 | 26,30 | 0,900 | 3,54% | 25,40 | 37,90 | 24,40 | 2.958,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
