Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 31,54 | 31,66 | 26,03 | 1.575,81 | -3,18 | -10,08% |
| 1 Mese | 45,03 | 45,39 | 23,34 | 3.067,97 | -16,67 | -37,02% |
| 3 Mesi | 35,15 | 55,59 | 23,34 | 3.205,06 | -6,79 | -19,32% |
| 6 Mesi | 18,05 | 60,00 | 18,05 | 9.497,86 | 10,31 | 57,12% |
| 1 Anno | 28,40 | 60,00 | 15,66 | 5.618,08 | -0,040 | -0,14% |
| 3 Anni | 330,78 | 514,21 | 15,66 | 6.800,14 | -302,42 | -91,43% |
| 5 Anni | 1,92 | 514,21 | 0,923451 | 11.315,55 | 26,44 | 1.378,68% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 27,44 | 0,300 | 1,11% | 27,14 | 27,49 | 26,03 | 844,00 |
| 27 Apr 2024 | 27,14 | -0,340 | -1,24% | 30,63 | 30,63 | 26,86 | 1.361,00 |
| 26 Apr 2024 | 27,48 | -0,550 | -1,96% | 27,68 | 27,78 | 27,08 | 598,00 |
| 25 Apr 2024 | 28,03 | -3,35 | -10,68% | 30,37 | 30,37 | 27,82 | 5.676,00 |
| 24 Apr 2024 | 31,38 | 0,690 | 2,25% | 30,63 | 31,66 | 30,63 | 114,00 |
| 23 Apr 2024 | 30,69 | 0,060 | 0,20% | 30,63 | 30,94 | 30,59 | 20,00 |
| 22 Apr 2024 | 30,63 | 1,06 | 3,58% | 31,54 | 31,54 | 30,01 | 2.414,00 |
| 21 Apr 2024 | 29,57 | 0,110 | 0,37% | 29,46 | 29,57 | 29,10 | 35,00 |
| 20 Apr 2024 | 29,46 | 0,970 | 3,40% | 29,45 | 30,40 | 27,01 | 6.258,00 |
| 19 Apr 2024 | 28,49 | -0,150 | -0,52% | 28,84 | 28,84 | 27,85 | 15,00 |
| 18 Apr 2024 | 28,64 | -0,540 | -1,85% | 28,86 | 29,53 | 27,73 | 3.209,00 |
| 17 Apr 2024 | 29,18 | 0,320 | 1,11% | 28,86 | 29,49 | 27,39 | 4.799,00 |
| 16 Apr 2024 | 28,86 | -0,980 | -3,28% | 29,58 | 30,88 | 27,17 | 4.212,00 |
| 15 Apr 2024 | 29,84 | 1,96 | 7,03% | 27,78 | 30,37 | 26,24 | 6.670,00 |
| 14 Apr 2024 | 27,88 | -4,07 | -12,74% | 31,95 | 32,47 | 23,34 | 12.877,00 |
| 13 Apr 2024 | 31,95 | -5,11 | -13,79% | 37,89 | 37,89 | 28,30 | 11.632,00 |
| 12 Apr 2024 | 37,06 | -0,830 | -2,19% | 37,89 | 38,49 | 37,00 | 1.557,00 |
| 11 Apr 2024 | 37,89 | -0,320 | -0,84% | 38,21 | 38,25 | 35,77 | 2.216,00 |
| 10 Apr 2024 | 38,21 | -2,45 | -6,03% | 40,66 | 40,71 | 37,89 | 1.301,00 |
| 09 Apr 2024 | 40,66 | 1,29 | 3,28% | 39,27 | 41,13 | 38,69 | 1.757,00 |
| 08 Apr 2024 | 39,37 | 0,600 | 1,55% | 38,92 | 39,90 | 38,73 | 2.666,00 |
| 07 Apr 2024 | 38,77 | 0,170 | 0,44% | 38,48 | 38,99 | 38,26 | 7,00 |
| 06 Apr 2024 | 38,60 | -0,470 | -1,20% | 38,68 | 39,20 | 36,95 | 2.086,00 |
| 05 Apr 2024 | 39,07 | 0,390 | 1,01% | 38,68 | 40,26 | 37,56 | 1.118,00 |
| 04 Apr 2024 | 38,68 | -1,43 | -3,57% | 39,59 | 40,95 | 37,26 | 5.152,00 |
| 03 Apr 2024 | 40,11 | -3,18 | -7,35% | 43,13 | 43,13 | 38,65 | 4.252,00 |
| 02 Apr 2024 | 43,29 | -2,03 | -4,48% | 44,79 | 45,15 | 41,61 | 3.008,00 |
| 01 Apr 2024 | 45,32 | 0,460 | 1,03% | 45,03 | 45,39 | 45,03 | 35,00 |
| 31 Mar 2024 | 44,86 | -0,900 | -1,97% | 46,42 | 47,26 | 44,86 | 4.699,00 |
| 30 Mar 2024 | 45,76 | 0,460 | 1,02% | 45,14 | 45,85 | 45,14 | 213,00 |
| 29 Mar 2024 | 45,30 | 0,840 | 1,89% | 44,46 | 45,76 | 43,42 | 2.872,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
