Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 27,04 | 32,71 | 26,82 | 127.218,49 | 4,42 | 16,35% |
| 1 Mese | 32,44 | 32,78 | 26,67 | 151.282,03 | -0,980 | -3,02% |
| 3 Mesi | 49,15 | 61,21 | 23,50 | 208.144,00 | -17,69 | -35,99% |
| 6 Mesi | 22,19 | 64,50 | 22,02 | 234.276,62 | 9,27 | 41,78% |
| 1 Anno | 25,14 | 64,50 | 16,52 | 168.111,59 | 6,32 | 25,14% |
| 3 Anni | 344,00 | 593,70 | 16,52 | 170.185,00 | -312,54 | -90,85% |
| 5 Anni | 299,99 | 625,00 | 16,52 | 169.493,88 | -268,53 | -89,51% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mag 2024 | 32,22 | 0,020 | 0,06% | 32,30 | 32,71 | 31,65 | 166.264,00 |
| 21 Mag 2024 | 32,20 | 3,33 | 11,53% | 28,94 | 32,58 | 28,29 | 163.527,00 |
| 20 Mag 2024 | 28,87 | -1,66 | -5,44% | 30,35 | 31,55 | 28,56 | 126.085,00 |
| 19 Mag 2024 | 30,53 | 0,330 | 1,09% | 30,18 | 30,93 | 28,70 | 97.902,00 |
| 18 Mag 2024 | 30,20 | 1,17 | 4,03% | 28,98 | 30,31 | 28,67 | 105.821,00 |
| 17 Mag 2024 | 29,03 | -0,420 | -1,43% | 29,47 | 29,56 | 28,31 | 116.517,00 |
| 16 Mag 2024 | 29,45 | 2,44 | 9,03% | 27,04 | 29,55 | 26,82 | 114.409,00 |
| 15 Mag 2024 | 27,01 | -0,930 | -3,33% | 27,89 | 28,62 | 26,93 | 98.181,00 |
| 14 Mag 2024 | 27,94 | 0,230 | 0,83% | 27,67 | 29,41 | 26,90 | 105.282,00 |
| 13 Mag 2024 | 27,71 | -0,340 | -1,21% | 28,12 | 28,84 | 27,65 | 53.834,00 |
| 12 Mag 2024 | 28,05 | -0,640 | -2,23% | 28,75 | 29,45 | 28,01 | 66.504,00 |
| 11 Mag 2024 | 28,69 | -1,50 | -4,97% | 30,08 | 30,94 | 28,28 | 181.006,00 |
| 10 Mag 2024 | 30,19 | 1,50 | 5,23% | 28,55 | 30,68 | 28,22 | 176.709,00 |
| 09 Mag 2024 | 28,69 | 0,550 | 1,95% | 28,10 | 31,00 | 27,39 | 206.215,00 |
| 08 Mag 2024 | 28,14 | 0,120 | 0,43% | 27,94 | 29,25 | 27,71 | 125.378,00 |
| 07 Mag 2024 | 28,02 | -0,990 | -3,41% | 29,05 | 30,21 | 27,79 | 187.453,00 |
| 06 Mag 2024 | 29,01 | 0,230 | 0,80% | 28,74 | 29,95 | 27,96 | 220.074,00 |
| 05 Mag 2024 | 28,78 | -1,52 | -5,02% | 30,28 | 30,45 | 28,71 | 164.416,00 |
| 04 Mag 2024 | 30,30 | 0,300 | 1,00% | 30,00 | 30,67 | 29,02 | 116.625,00 |
| 03 Mag 2024 | 30,00 | 1,09 | 3,77% | 29,05 | 30,39 | 28,06 | 122.054,00 |
| 02 Mag 2024 | 28,91 | 0,060 | 0,21% | 28,68 | 29,24 | 26,67 | 167.664,00 |
| 01 Mag 2024 | 28,85 | -1,06 | -3,54% | 29,87 | 30,09 | 27,01 | 150.066,00 |
| 30 Apr 2024 | 29,91 | 0,310 | 1,05% | 29,72 | 30,37 | 28,64 | 363.779,00 |
| 29 Apr 2024 | 29,60 | -0,160 | -0,54% | 29,86 | 30,56 | 29,41 | 92.034,00 |
| 28 Apr 2024 | 29,76 | 0,820 | 2,83% | 28,96 | 30,09 | 27,70 | 109.627,00 |
| 27 Apr 2024 | 28,94 | -0,920 | -3,08% | 29,87 | 30,00 | 28,64 | 164.511,00 |
| 26 Apr 2024 | 29,86 | 0,260 | 0,88% | 29,61 | 30,50 | 28,69 | 108.061,00 |
| 25 Apr 2024 | 29,60 | -2,85 | -8,78% | 32,44 | 32,78 | 29,21 | 365.882,00 |
| 24 Apr 2024 | 32,45 | -0,910 | -2,73% | 33,40 | 33,77 | 32,32 | 114.850,00 |
| 23 Apr 2024 | 33,36 | 0,770 | 2,36% | 32,65 | 33,87 | 32,39 | 63.687,00 |
| 22 Apr 2024 | 32,59 | -0,850 | -2,54% | 33,43 | 33,74 | 31,87 | 66.320,00 |
| 21 Apr 2024 | 33,44 | 2,16 | 6,91% | 31,08 | 33,84 | 30,81 | 84.238,00 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
