Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 2,41 | 2,93 | 1,94 | 20.294,45 | 0,035094 | 1,46% |
| 1 Mese | 2,77 | 3,23 | 1,93 | 27.431,87 | -0,331789 | -11,96% |
| 3 Mesi | 1,93 | 3,23 | 1,60 | 19.390,87 | 0,507492 | 26,24% |
| 6 Mesi | 1,45 | 3,23 | 1,34 | 23.994,10 | 0,987236 | 67,88% |
| 1 Anno | 2,33 | 3,23 | 1,24 | 21.573,92 | 0,113875 | 4,89% |
| 3 Anni | 10,65 | 10,68 | 0,665865 | 65.612,38 | -8,21 | -77,08% |
| 5 Anni | 10,65 | 10,68 | 0,665865 | 65.612,38 | -8,21 | -77,08% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 2,46 | -0,010 | -0,52% | 2,47 | 2,50 | 2,37 | 4.339,00 |
| 27 Apr 2024 | 2,47 | 0,00 | -0,13% | 2,47 | 2,50 | 2,38 | 12.511,00 |
| 26 Apr 2024 | 2,47 | -0,110 | -4,20% | 2,57 | 2,82 | 2,41 | 67.397,00 |
| 25 Apr 2024 | 2,58 | 0,090 | 3,69% | 2,50 | 2,82 | 2,48 | 28.190,00 |
| 24 Apr 2024 | 2,49 | 0,100 | 4,00% | 2,40 | 2,57 | 2,37 | 11.840,00 |
| 23 Apr 2024 | 2,39 | 0,040 | 1,74% | 2,08 | 2,93 | 1,94 | 5.415,00 |
| 22 Apr 2024 | 2,35 | -0,050 | -2,18% | 2,41 | 2,43 | 2,30 | 12.367,00 |
| 21 Apr 2024 | 2,41 | 0,090 | 4,03% | 2,31 | 2,44 | 2,29 | 5.517,00 |
| 20 Apr 2024 | 2,31 | 0,020 | 0,89% | 2,29 | 2,36 | 2,11 | 11.405,00 |
| 19 Apr 2024 | 2,29 | 0,010 | 0,60% | 2,27 | 2,36 | 2,18 | 30.071,00 |
| 18 Apr 2024 | 2,28 | 0,050 | 2,02% | 2,23 | 2,59 | 2,23 | 80.163,00 |
| 17 Apr 2024 | 2,23 | 0,110 | 4,95% | 2,13 | 2,44 | 2,03 | 61.277,00 |
| 16 Apr 2024 | 2,13 | -0,090 | -3,86% | 2,08 | 2,25 | 1,94 | 11.325,00 |
| 15 Apr 2024 | 2,21 | 0,130 | 6,22% | 2,08 | 2,23 | 1,94 | 60.866,00 |
| 14 Apr 2024 | 2,08 | -0,250 | -10,65% | 2,33 | 2,49 | 1,93 | 55.839,00 |
| 13 Apr 2024 | 2,33 | -0,550 | -19,18% | 2,90 | 2,95 | 2,28 | 16.420,00 |
| 12 Apr 2024 | 2,89 | -0,010 | -0,21% | 2,89 | 2,94 | 2,84 | 4.357,00 |
| 11 Apr 2024 | 2,89 | 0,150 | 5,57% | 2,74 | 2,97 | 2,73 | 16.544,00 |
| 10 Apr 2024 | 2,74 | -0,140 | -4,78% | 2,87 | 2,88 | 2,72 | 7.186,00 |
| 09 Apr 2024 | 2,88 | -0,040 | -1,38% | 2,86 | 3,11 | 2,85 | 30.567,00 |
| 08 Apr 2024 | 2,92 | -0,040 | -1,21% | 2,95 | 2,96 | 2,80 | 17.896,00 |
| 07 Apr 2024 | 2,95 | -0,020 | -0,61% | 2,98 | 3,14 | 2,92 | 16.973,00 |
| 06 Apr 2024 | 2,97 | 0,040 | 1,31% | 2,93 | 3,10 | 2,91 | 20.296,00 |
| 05 Apr 2024 | 2,93 | 0,090 | 3,15% | 2,86 | 3,11 | 2,85 | 68.571,00 |
| 04 Apr 2024 | 2,84 | 0,100 | 3,78% | 2,74 | 2,90 | 2,66 | 18.237,00 |
| 03 Apr 2024 | 2,74 | -0,260 | -8,75% | 2,98 | 3,23 | 2,72 | 55.471,00 |
| 02 Apr 2024 | 3,00 | 0,130 | 4,51% | 2,78 | 3,18 | 2,78 | 31.968,00 |
| 01 Apr 2024 | 2,87 | 0,100 | 3,69% | 2,77 | 2,91 | 2,77 | 5.072,00 |
| 31 Mar 2024 | 2,77 | -0,090 | -3,11% | 2,86 | 2,99 | 2,77 | 20.155,00 |
| 30 Mar 2024 | 2,86 | 0,030 | 1,15% | 2,82 | 2,87 | 2,69 | 9.928,00 |
| 29 Mar 2024 | 2,83 | 0,220 | 8,33% | 2,64 | 2,85 | 2,62 | 13.799,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
